آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
1inch |
1INCH |
$ 0.233578 | -5.06 % | $ 0.246132 |
تاريخ | Close | عالي24 |
---|---|---|
Sep 15, 2024 | $ 0.24631933 | $ 0.26302051 |
Sep 14, 2024 | $ 0.26256521 | $ 0.26918464 |
Sep 13, 2024 | $ 0.26771781 | $ 0.27285715 |
Sep 12, 2024 | $ 0.25718063 | $ 0.25753604 |
Sep 11, 2024 | $ 0.24932107 | $ 0.26084910 |
Sep 10, 2024 | $ 0.26059849 | $ 0.26431393 |
Sep 09, 2024 | $ 0.26332438 | $ 0.26683031 |
Sep 08, 2024 | $ 0.25123008 | $ 0.25483123 |
Sep 07, 2024 | $ 0.25140186 | $ 0.26333532 |
Sep 06, 2024 | $ 0.25758565 | $ 0.26155268 |
Sep 05, 2024 | $ 0.25509008 | $ 0.28336744 |
Sep 04, 2024 | $ 0.27405743 | $ 0.29073924 |
Sep 03, 2024 | $ 0.22265136 | $ 0.23859976 |
Sep 02, 2024 | $ 0.23480257 | $ 0.23744101 |
Sep 01, 2024 | $ 0.22601789 | $ 0.24025716 |
Aug 31, 2024 | $ 0.23960598 | $ 0.24758825 |
Aug 30, 2024 | $ 0.24609102 | $ 0.24881095 |
Aug 29, 2024 | $ 0.24856950 | $ 0.25562122 |
Aug 28, 2024 | $ 0.24518734 | $ 0.25678576 |
Aug 27, 2024 | $ 0.24032414 | $ 0.26136442 |
Aug 26, 2024 | $ 0.25719452 | $ 0.27740582 |
Aug 25, 2024 | $ 0.27263300 | $ 0.28465361 |
Aug 24, 2024 | $ 0.28354090 | $ 0.29120804 |
Aug 23, 2024 | $ 0.28246189 | $ 0.28773466 |
Aug 22, 2024 | $ 0.26642869 | $ 0.27218300 |
Aug 21, 2024 | $ 0.26563862 | $ 0.27107208 |
Aug 20, 2024 | $ 0.26081636 | $ 0.27004105 |
Aug 19, 2024 | $ 0.25269530 | $ 0.25430335 |
Aug 18, 2024 | $ 0.24207274 | $ 0.25093603 |
Aug 17, 2024 | $ 0.24354617 | $ 0.24597201 |
Aug 16, 2024 | $ 0.24238562 | $ 0.25217834 |
Aug 15, 2024 | $ 0.24764123 | $ 0.26132113 |
Aug 14, 2024 | $ 0.25832887 | $ 0.27404574 |
Aug 13, 2024 | $ 0.26761745 | $ 0.26857151 |
Aug 12, 2024 | $ 0.26158844 | $ 0.26815981 |
Aug 11, 2024 | $ 0.25516700 | $ 0.27995523 |
Aug 10, 2024 | $ 0.27620399 | $ 0.27979448 |
Aug 09, 2024 | $ 0.27578605 | $ 0.28100002 |
Aug 08, 2024 | $ 0.27761649 | $ 0.28021733 |
Aug 07, 2024 | $ 0.25019793 | $ 0.27042732 |
Aug 06, 2024 | $ 0.26092415 | $ 0.26973509 |
Aug 05, 2024 | $ 0.25333722 | $ 0.28859932 |
Aug 04, 2024 | $ 0.28447217 | $ 0.30216238 |
Aug 03, 2024 | $ 0.30061063 | $ 0.32114726 |
Aug 02, 2024 | $ 0.31845349 | $ 0.34500147 |
Aug 01, 2024 | $ 0.34478377 | $ 0.35132021 |
Jul 31, 2024 | $ 0.34148000 | $ 0.35420913 |
Jul 30, 2024 | $ 0.35222560 | $ 0.37590883 |
Jul 29, 2024 | $ 0.36944392 | $ 0.37691736 |
Jul 28, 2024 | $ 0.36454317 | $ 0.37112045 |
Jul 27, 2024 | $ 0.36961103 | $ 0.37971968 |
Jul 26, 2024 | $ 0.37068371 | $ 0.37177295 |
Jul 25, 2024 | $ 0.36136453 | $ 0.38040726 |
Jul 24, 2024 | $ 0.37827197 | $ 0.40229412 |
Jul 23, 2024 | $ 0.39912509 | $ 0.42513044 |
Jul 22, 2024 | $ 0.41763916 | $ 0.43583606 |
Jul 21, 2024 | $ 0.43213679 | $ 0.43602669 |
Jul 20, 2024 | $ 0.42369794 | $ 0.43022169 |
Jul 19, 2024 | $ 0.42323315 | $ 0.42718339 |
Jul 18, 2024 | $ 0.41150980 | $ 0.43385839 |
Jul 17, 2024 | $ 0.42679693 | $ 0.43673794 |
Jul 16, 2024 | $ 0.42380075 | $ 0.43492905 |
Jul 15, 2024 | $ 0.43225518 | $ 0.43415002 |
Jul 14, 2024 | $ 0.42367135 | $ 0.42713189 |
Jul 13, 2024 | $ 0.41503897 | $ 0.42025677 |
Jul 12, 2024 | $ 0.40750127 | $ 0.41179035 |
Jul 11, 2024 | $ 0.40892809 | $ 0.42023645 |
Jul 10, 2024 | $ 0.40996528 | $ 0.41162971 |
Jul 09, 2024 | $ 0.40660841 | $ 0.41032689 |
Jul 08, 2024 | $ 0.39601081 | $ 0.39753330 |
Jul 07, 2024 | $ 0.37247653 | $ 0.40020340 |
Jul 06, 2024 | $ 0.39274811 | $ 0.40027887 |
Jul 05, 2024 | $ 0.35996565 | $ 0.36255545 |
Jul 04, 2024 | $ 0.34708845 | $ 0.37794793 |
Jul 03, 2024 | $ 0.37707599 | $ 0.39978811 |
Jul 02, 2024 | $ 0.39803843 | $ 0.39995261 |
Jul 01, 2024 | $ 0.38989199 | $ 0.40713101 |
Jun 30, 2024 | $ 0.40014246 | $ 0.40320625 |
Jun 29, 2024 | $ 0.38424836 | $ 0.39816180 |
Jun 28, 2024 | $ 0.39246441 | $ 0.41117890 |
Jun 27, 2024 | $ 0.39878600 | $ 0.40418387 |
Jun 26, 2024 | $ 0.38978311 | $ 0.40337164 |
Jun 25, 2024 | $ 0.39858867 | $ 0.40558762 |
Jun 24, 2024 | $ 0.39622966 | $ 0.39700907 |
Jun 23, 2024 | $ 0.38850618 | $ 0.41616001 |
Jun 22, 2024 | $ 0.40979599 | $ 0.41206184 |
Jun 21, 2024 | $ 0.40151954 | $ 0.42605787 |
Jun 20, 2024 | $ 0.42575702 | $ 0.46392986 |
Jun 19, 2024 | $ 0.44633570 | $ 0.45551077 |
Jun 18, 2024 | $ 0.40321383 | $ 0.41357819 |
Jun 17, 2024 | $ 0.40952679 | $ 0.42438621 |
Jun 16, 2024 | $ 0.42024276 | $ 0.42619283 |
Jun 15, 2024 | $ 0.41342151 | $ 0.41818662 |
Jun 14, 2024 | $ 0.40531190 | $ 0.42427948 |
Jun 13, 2024 | $ 0.41341731 | $ 0.43776137 |
Jun 12, 2024 | $ 0.42461933 | $ 0.43555025 |
Jun 11, 2024 | $ 0.40749794 | $ 0.43454705 |
Jun 10, 2024 | $ 0.43299824 | $ 0.45448589 |
Jun 09, 2024 | $ 0.44331757 | $ 0.46018538 |
Jun 08, 2024 | $ 0.45078373 | $ 0.48522998 |
Jun 07, 2024 | $ 0.46048561 | $ 0.50109099 |
Jun 06, 2024 | $ 0.48238361 | $ 0.48665775 |
Jun 05, 2024 | $ 0.48124775 | $ 0.48835103 |
Jun 04, 2024 | $ 0.48067637 | $ 0.48362762 |
Jun 03, 2024 | $ 0.46265727 | $ 0.47875617 |
Jun 02, 2024 | $ 0.46905823 | $ 0.49766924 |
Jun 01, 2024 | $ 0.48431688 | $ 0.51368961 |
May 31, 2024 | $ 0.48303237 | $ 0.53522944 |
May 30, 2024 | $ 0.50676514 | $ 0.53125849 |
May 29, 2024 | $ 0.49279087 | $ 0.51124757 |
May 28, 2024 | $ 0.45883658 | $ 0.46968224 |
May 27, 2024 | $ 0.42615739 | $ 0.42986184 |
May 26, 2024 | $ 0.41754151 | $ 0.43118452 |
May 25, 2024 | $ 0.43037122 | $ 0.44197446 |
May 24, 2024 | $ 0.42410319 | $ 0.42752301 |
May 23, 2024 | $ 0.40751090 | $ 0.42767756 |
May 22, 2024 | $ 0.41340194 | $ 0.42965240 |
May 21, 2024 | $ 0.42871604 | $ 0.43454138 |
May 20, 2024 | $ 0.42447343 | $ 0.42573720 |
May 19, 2024 | $ 0.38092935 | $ 0.39893907 |
May 18, 2024 | $ 0.39903350 | $ 0.41103952 |
May 17, 2024 | $ 0.39700844 | $ 0.39885700 |
May 16, 2024 | $ 0.38151791 | $ 0.38630990 |
May 15, 2024 | $ 0.37467106 | $ 0.38015509 |
May 14, 2024 | $ 0.35512659 | $ 0.37272441 |
May 13, 2024 | $ 0.36461168 | $ 0.36960355 |
May 12, 2024 | $ 0.35990762 | $ 0.36733007 |
May 11, 2024 | $ 0.36228235 | $ 0.36770101 |
May 10, 2024 | $ 0.36117790 | $ 0.38501550 |
May 09, 2024 | $ 0.38069547 | $ 0.38348450 |
May 08, 2024 | $ 0.36706730 | $ 0.38084944 |
May 07, 2024 | $ 0.36994269 | $ 0.38576784 |
May 06, 2024 | $ 0.38019235 | $ 0.40319575 |
May 05, 2024 | $ 0.39150457 | $ 0.39408041 |
May 04, 2024 | $ 0.38843150 | $ 0.39377071 |
May 03, 2024 | $ 0.38323310 | $ 0.38773461 |
May 02, 2024 | $ 0.36955456 | $ 0.37473262 |
May 01, 2024 | $ 0.36717353 | $ 0.39711214 |
Apr 30, 2024 | $ 0.39483444 | $ 0.42795335 |
Apr 29, 2024 | $ 0.42198593 | $ 0.43045366 |
Apr 28, 2024 | $ 0.42618890 | $ 0.44640616 |
Apr 27, 2024 | $ 0.43894417 | $ 0.44153386 |
Apr 26, 2024 | $ 0.42811333 | $ 0.44145259 |
Apr 25, 2024 | $ 0.43313929 | $ 0.43903301 |
Apr 24, 2024 | $ 0.43443769 | $ 0.45601648 |
Apr 23, 2024 | $ 0.44277122 | $ 0.44569878 |
Apr 22, 2024 | $ 0.43968009 | $ 0.44467922 |
Apr 21, 2024 | $ 0.42865543 | $ 0.44347353 |
Apr 20, 2024 | $ 0.44270908 | $ 0.44680872 |
Apr 19, 2024 | $ 0.41482733 | $ 0.43640742 |
Apr 18, 2024 | $ 0.40741499 | $ 0.41122960 |
Apr 17, 2024 | $ 0.38138391 | $ 0.40403647 |
Apr 16, 2024 | $ 0.39905802 | $ 0.40851457 |
Apr 15, 2024 | $ 0.40100870 | $ 0.44079896 |
Apr 14, 2024 | $ 0.41938374 | $ 0.42438030 |
Apr 13, 2024 | $ 0.39081983 | $ 0.47540330 |
Apr 12, 2024 | $ 0.47491897 | $ 0.56412631 |
Apr 11, 2024 | $ 0.55226696 | $ 0.56799460 |
Apr 10, 2024 | $ 0.56442770 | $ 0.58373412 |
Apr 09, 2024 | $ 0.57648952 | $ 0.61533599 |
Apr 08, 2024 | $ 0.61085824 | $ 0.66054431 |
Apr 07, 2024 | $ 0.56745164 | $ 0.57314318 |
Apr 06, 2024 | $ 0.54531724 | $ 0.54957296 |
Apr 05, 2024 | $ 0.54157255 | $ 0.55205265 |
Apr 04, 2024 | $ 0.55023433 | $ 0.56001879 |
Apr 03, 2024 | $ 0.53663912 | $ 0.55629173 |
Apr 02, 2024 | $ 0.54156579 | $ 0.60030359 |
Apr 01, 2024 | $ 0.59888705 | $ 0.63152730 |
Mar 31, 2024 | $ 0.61845698 | $ 0.61963639 |
Mar 30, 2024 | $ 0.60670732 | $ 0.62432758 |
Mar 29, 2024 | $ 0.59836835 | $ 0.60831864 |
Mar 28, 2024 | $ 0.60379030 | $ 0.60674679 |
Mar 27, 2024 | $ 0.58255696 | $ 0.61570308 |
Mar 26, 2024 | $ 0.60827337 | $ 0.61856603 |
Mar 25, 2024 | $ 0.59255134 | $ 0.59458515 |
Mar 24, 2024 | $ 0.56807669 | $ 0.57268469 |
Mar 23, 2024 | $ 0.54435019 | $ 0.55557367 |
Mar 22, 2024 | $ 0.53878843 | $ 0.56275889 |
Mar 21, 2024 | $ 0.55543111 | $ 0.56302441 |
Mar 20, 2024 | $ 0.55140080 | $ 0.55248363 |
Mar 19, 2024 | $ 0.50141232 | $ 0.56268690 |
Mar 18, 2024 | $ 0.55528955 | $ 0.59711928 |
Mar 17, 2024 | $ 0.58725167 | $ 0.59509138 |
Mar 16, 2024 | $ 0.56358072 | $ 0.64122202 |
Mar 15, 2024 | $ 0.61689356 | $ 0.66310656 |
Mar 14, 2024 | $ 0.65673939 | $ 0.68884821 |
Mar 13, 2024 | $ 0.68426213 | $ 0.70392070 |
Mar 12, 2024 | $ 0.65861806 | $ 0.66832696 |
Mar 11, 2024 | $ 0.66434648 | $ 0.67737559 |
Mar 10, 2024 | $ 0.64516688 | $ 0.64602234 |
Mar 09, 2024 | $ 0.62565243 | $ 0.63248490 |
Mar 08, 2024 | $ 0.60984074 | $ 0.63581578 |
Mar 07, 2024 | $ 0.63328149 | $ 0.65093489 |
Mar 06, 2024 | $ 0.63528139 | $ 0.64737846 |
Mar 05, 2024 | $ 0.54102849 | $ 0.61476552 |
Mar 04, 2024 | $ 0.59248362 | $ 0.60685992 |
Mar 03, 2024 | $ 0.59028562 | $ 0.59357841 |
Mar 02, 2024 | $ 0.58120608 | $ 0.58330814 |
Mar 01, 2024 | $ 0.55223532 | $ 0.55432945 |
Feb 29, 2024 | $ 0.50965374 | $ 0.53734132 |
Feb 28, 2024 | $ 0.50174064 | $ 0.51759975 |
Feb 27, 2024 | $ 0.48833878 | $ 0.49604414 |
Feb 26, 2024 | $ 0.49582463 | $ 0.50145810 |
Feb 25, 2024 | $ 0.49667124 | $ 0.50439951 |
Feb 24, 2024 | $ 0.49440578 | $ 0.55752675 |
Feb 23, 2024 | $ 0.47122887 | $ 0.50181405 |
Feb 22, 2024 | $ 0.44293976 | $ 0.45258177 |
Feb 21, 2024 | $ 0.43537542 | $ 0.44757860 |
Feb 20, 2024 | $ 0.44582573 | $ 0.46762156 |
Feb 19, 2024 | $ 0.46185881 | $ 0.46742974 |
Feb 18, 2024 | $ 0.45244405 | $ 0.46101989 |
Feb 17, 2024 | $ 0.44394800 | $ 0.46159506 |
Feb 16, 2024 | $ 0.45326177 | $ 0.46327969 |
Feb 15, 2024 | $ 0.45214141 | $ 0.46900911 |
Feb 14, 2024 | $ 0.44893401 | $ 0.45049552 |
Feb 13, 2024 | $ 0.43355879 | $ 0.44145905 |
Feb 12, 2024 | $ 0.43401322 | $ 0.44054898 |
Feb 11, 2024 | $ 0.42038647 | $ 0.43851221 |
Feb 10, 2024 | $ 0.42081281 | $ 0.43477424 |
Feb 09, 2024 | $ 0.42549138 | $ 0.42954017 |
Feb 08, 2024 | $ 0.40823408 | $ 0.41390776 |
Feb 07, 2024 | $ 0.40959949 | $ 0.41352082 |
Feb 06, 2024 | $ 0.39073826 | $ 0.40135669 |
Feb 05, 2024 | $ 0.39393222 | $ 0.40706624 |
Feb 04, 2024 | $ 0.38990445 | $ 0.40981164 |
Feb 03, 2024 | $ 0.40973937 | $ 0.41484459 |
Feb 02, 2024 | $ 0.40983188 | $ 0.41155301 |
Feb 01, 2024 | $ 0.38240999 | $ 0.39173285 |
Jan 31, 2024 | $ 0.39091111 | $ 0.42808535 |
Jan 30, 2024 | $ 0.41070075 | $ 0.43018662 |
Jan 29, 2024 | $ 0.41123027 | $ 0.41665278 |
Jan 28, 2024 | $ 0.38501905 | $ 0.40691009 |
Jan 27, 2024 | $ 0.39999684 | $ 0.40440777 |
Jan 26, 2024 | $ 0.39322795 | $ 0.39573023 |
Jan 25, 2024 | $ 0.37762482 | $ 0.38173192 |
Jan 24, 2024 | $ 0.38146360 | $ 0.38304798 |
Jan 23, 2024 | $ 0.37214006 | $ 0.38893458 |
Jan 22, 2024 | $ 0.38144932 | $ 0.41959016 |
Jan 21, 2024 | $ 0.41752491 | $ 0.43099792 |
Jan 20, 2024 | $ 0.42443844 | $ 0.42560406 |
Jan 19, 2024 | $ 0.41559779 | $ 0.42705464 |
Jan 18, 2024 | $ 0.42463829 | $ 0.45956293 |
Jan 17, 2024 | $ 0.45756415 | $ 0.47874456 |
Jan 16, 2024 | $ 0.47437526 | $ 0.47808207 |
Jan 15, 2024 | $ 0.46394893 | $ 0.48352450 |
Jan 14, 2024 | $ 0.46267497 | $ 0.50452896 |
Jan 13, 2024 | $ 0.49005072 | $ 0.50334684 |
Jan 12, 2024 | $ 0.47914590 | $ 0.51869026 |
Jan 11, 2024 | $ 0.51469259 | $ 0.52519435 |
Jan 10, 2024 | $ 0.45698993 | $ 0.45935829 |
Jan 09, 2024 | $ 0.41340678 | $ 0.45468005 |
Jan 08, 2024 | $ 0.44432053 | $ 0.44432053 |
Jan 07, 2024 | $ 0.41968270 | $ 0.52222560 |
Jan 06, 2024 | $ 0.46503753 | $ 0.48838106 |
Jan 05, 2024 | $ 0.48340010 | $ 0.49822710 |
Jan 04, 2024 | $ 0.45617903 | $ 0.49258159 |
Jan 03, 2024 | $ 0.42463524 | $ 0.48756896 |
Jan 02, 2024 | $ 0.47326304 | $ 0.49667438 |
Jan 01, 2024 | $ 0.48920441 | $ 0.54416010 |
Dec 28, 2023 | $ 0.42867725 | $ 0.45836928 |
Dec 27, 2023 | $ 0.44798098 | $ 0.45786087 |
Dec 26, 2023 | $ 0.45828707 | $ 0.46124097 |
Dec 25, 2023 | $ 0.45049821 | $ 0.45154717 |
Dec 24, 2023 | $ 0.41915910 | $ 0.44484841 |
Dec 16, 2023 | $ 0.37688628 | $ 0.38190450 |
Dec 15, 2023 | $ 0.36226828 | $ 0.38363629 |
Dec 14, 2023 | $ 0.38257089 | $ 0.38377274 |
Dec 13, 2023 | $ 0.37473480 | $ 0.37677508 |
Dec 12, 2023 | $ 0.37086737 | $ 0.37446788 |
Dec 11, 2023 | $ 0.36413696 | $ 0.40318081 |
Dec 10, 2023 | $ 0.40229136 | $ 0.41402215 |
Dec 09, 2023 | $ 0.40361662 | $ 0.42173208 |
Dec 08, 2023 | $ 0.41010378 | $ 0.41334837 |
Dec 07, 2023 | $ 0.38674627 | $ 0.38717744 |
Dec 06, 2023 | $ 0.37319524 | $ 0.38187397 |
Dec 05, 2023 | $ 0.37381032 | $ 0.38022402 |
Dec 04, 2023 | $ 0.36598353 | $ 0.37338761 |
Dec 03, 2023 | $ 0.35338769 | $ 0.35698725 |
Dec 02, 2023 | $ 0.35588342 | $ 0.35699700 |
Dec 01, 2023 | $ 0.35057171 | $ 0.35071146 |
Nov 30, 2023 | $ 0.34124532 | $ 0.36045876 |
Nov 29, 2023 | $ 0.34149112 | $ 0.34418541 |
Nov 28, 2023 | $ 0.34294267 | $ 0.34786478 |
Nov 27, 2023 | $ 0.34384503 | $ 0.35760109 |
Nov 26, 2023 | $ 0.35524228 | $ 0.37096816 |
Nov 25, 2023 | $ 0.37102125 | $ 0.37671489 |
Nov 24, 2023 | $ 0.35886951 | $ 0.36576594 |
Nov 23, 2023 | $ 0.35901579 | $ 0.36728634 |
Nov 22, 2023 | $ 0.35296438 | $ 0.35801206 |
Nov 21, 2023 | $ 0.32445253 | $ 0.36637257 |
Nov 20, 2023 | $ 0.35639393 | $ 0.36665164 |
Nov 19, 2023 | $ 0.36642288 | $ 0.36866274 |
Nov 18, 2023 | $ 0.35063902 | $ 0.35639242 |
Nov 17, 2023 | $ 0.35606599 | $ 0.37789325 |
Nov 16, 2023 | $ 0.35665930 | $ 0.37913542 |
Nov 15, 2023 | $ 0.37180055 | $ 0.37313343 |
Nov 14, 2023 | $ 0.34970759 | $ 0.36391043 |
Nov 13, 2023 | $ 0.35675404 | $ 0.38794627 |
Nov 12, 2023 | $ 0.38137983 | $ 0.38697744 |
Nov 11, 2023 | $ 0.38514454 | $ 0.39586186 |
Nov 10, 2023 | $ 0.38500070 | $ 0.38531113 |
Nov 09, 2023 | $ 0.37169628 | $ 0.38751595 |
Nov 08, 2023 | $ 0.36505806 | $ 0.41601261 |
Nov 07, 2023 | $ 0.34718545 | $ 0.35884737 |
Nov 06, 2023 | $ 0.35868577 | $ 0.36521426 |
Nov 05, 2023 | $ 0.33070153 | $ 0.35406849 |
Nov 04, 2023 | $ 0.31600212 | $ 0.32535064 |
Nov 03, 2023 | $ 0.31519525 | $ 0.31604216 |
Nov 02, 2023 | $ 0.31408820 | $ 0.32695470 |
Nov 01, 2023 | $ 0.31703210 | $ 0.32278594 |
Oct 31, 2023 | $ 0.29774178 | $ 0.30437895 |
Oct 30, 2023 | $ 0.30184832 | $ 0.30539616 |
Oct 29, 2023 | $ 0.30069265 | $ 0.30362311 |
Oct 28, 2023 | $ 0.28665590 | $ 0.29287279 |
Oct 27, 2023 | $ 0.28137337 | $ 0.28963000 |
Oct 26, 2023 | $ 0.28701611 | $ 0.29662314 |
Oct 25, 2023 | $ 0.28874210 | $ 0.29342032 |
Oct 24, 2023 | $ 0.28715532 | $ 0.29289754 |
Oct 23, 2023 | $ 0.28027784 | $ 0.28307802 |
Oct 22, 2023 | $ 0.27224962 | $ 0.27280045 |
Oct 21, 2023 | $ 0.26495413 | $ 0.26977007 |
Oct 20, 2023 | $ 0.25541987 | $ 0.25683984 |
Oct 19, 2023 | $ 0.24381567 | $ 0.28326128 |
Oct 18, 2023 | $ 0.24945571 | $ 0.25786634 |
Oct 17, 2023 | $ 0.25521643 | $ 0.25647903 |
Oct 16, 2023 | $ 0.25290751 | $ 0.25862662 |
Oct 15, 2023 | $ 0.25182317 | $ 0.26289666 |
Oct 14, 2023 | $ 0.25021570 | $ 0.25050211 |
Oct 13, 2023 | $ 0.24251214 | $ 0.24590585 |
Oct 12, 2023 | $ 0.24013804 | $ 0.24149078 |
Oct 11, 2023 | $ 0.24021491 | $ 0.24133507 |
Oct 10, 2023 | $ 0.23985804 | $ 0.24775661 |
Oct 09, 2023 | $ 0.24692791 | $ 0.26221226 |
Oct 08, 2023 | $ 0.26093389 | $ 0.26094315 |
Oct 07, 2023 | $ 0.25768921 | $ 0.26036595 |
Oct 06, 2023 | $ 0.25918845 | $ 0.26007860 |
Oct 05, 2023 | $ 0.25223418 | $ 0.25934095 |
Oct 04, 2023 | $ 0.25776611 | $ 0.26055974 |
Oct 03, 2023 | $ 0.26041491 | $ 0.27257436 |
Oct 02, 2023 | $ 0.26914809 | $ 0.28280639 |
Oct 01, 2023 | $ 0.27844122 | $ 0.28032496 |
Sep 30, 2023 | $ 0.27130791 | $ 0.27291503 |
Sep 29, 2023 | $ 0.26775309 | $ 0.27104576 |
Sep 28, 2023 | $ 0.27065553 | $ 0.27096429 |
Sep 27, 2023 | $ 0.26315111 | $ 0.27341180 |
Sep 26, 2023 | $ 0.26770886 | $ 0.27096715 |
Sep 25, 2023 | $ 0.26550240 | $ 0.26634067 |
Sep 24, 2023 | $ 0.25550782 | $ 0.26367436 |
Sep 23, 2023 | $ 0.26360913 | $ 0.26907716 |
Sep 22, 2023 | $ 0.26311602 | $ 0.26437116 |
Sep 21, 2023 | $ 0.25941464 | $ 0.28090736 |
Sep 20, 2023 | $ 0.25247645 | $ 0.25401053 |
Sep 19, 2023 | $ 0.25293421 | $ 0.25678373 |
Sep 18, 2023 | $ 0.25051909 | $ 0.25823647 |
Sep 17, 2023 | $ 0.24957303 | $ 0.25824739 |
Sep 16, 2023 | $ 0.25809608 | $ 0.26114605 |
Jun 13, 2023 | $ 0.26821109 | $ 0.27685800 |
Jun 12, 2023 | $ 0.26982082 | $ 0.27475419 |
Jun 11, 2023 | $ 0.26963368 | $ 0.27612395 |
Jun 10, 2023 | $ 0.27383782 | $ 0.32451072 |
Jun 09, 2023 | $ 0.32375674 | $ 0.32921360 |
Jun 08, 2023 | $ 0.32288719 | $ 0.32798132 |
Jun 07, 2023 | $ 0.31371999 | $ 0.33614590 |
Jun 06, 2023 | $ 0.33615140 | $ 0.33726980 |
Jun 05, 2023 | $ 0.32843241 | $ 0.37248846 |
Jun 04, 2023 | $ 0.37237551 | $ 0.37735160 |
Jun 03, 2023 | $ 0.37187440 | $ 0.38159550 |
Jun 02, 2023 | $ 0.38149934 | $ 0.38600368 |
Jun 01, 2023 | $ 0.36901211 | $ 0.38194678 |
May 31, 2023 | $ 0.38090668 | $ 0.39707230 |
May 30, 2023 | $ 0.39444340 | $ 0.40006934 |
May 29, 2023 | $ 0.39364514 | $ 0.40804635 |
May 28, 2023 | $ 0.40517415 | $ 0.40854869 |
May 27, 2023 | $ 0.39736142 | $ 0.39770899 |
May 26, 2023 | $ 0.39492997 | $ 0.39651674 |
May 25, 2023 | $ 0.39209321 | $ 0.39539278 |
May 24, 2023 | $ 0.38874696 | $ 0.40191249 |
May 23, 2023 | $ 0.40184799 | $ 0.40540168 |
May 22, 2023 | $ 0.39770870 | $ 0.39937099 |
May 21, 2023 | $ 0.39544996 | $ 0.40425198 |
May 20, 2023 | $ 0.40400232 | $ 0.40445474 |
May 19, 2023 | $ 0.40112396 | $ 0.40435484 |
May 18, 2023 | $ 0.40147647 | $ 0.41571224 |
May 17, 2023 | $ 0.41510973 | $ 0.41995123 |
May 16, 2023 | $ 0.41546448 | $ 0.42187784 |
May 15, 2023 | $ 0.41450773 | $ 0.42064001 |
May 14, 2023 | $ 0.41421320 | $ 0.41744438 |
May 13, 2023 | $ 0.41033060 | $ 0.41552297 |
May 12, 2023 | $ 0.41511188 | $ 0.41536733 |
May 11, 2023 | $ 0.40928792 | $ 0.42247555 |
May 10, 2023 | $ 0.42242408 | $ 0.42571805 |
May 09, 2023 | $ 0.41623813 | $ 0.42094000 |
May 08, 2023 | $ 0.40964196 | $ 0.45178660 |
May 07, 2023 | $ 0.44852605 | $ 0.45604407 |
May 06, 2023 | $ 0.44819170 | $ 0.46660262 |
May 05, 2023 | $ 0.46460621 | $ 0.46593166 |
May 04, 2023 | $ 0.45219908 | $ 0.45828032 |
May 03, 2023 | $ 0.45725058 | $ 0.45922248 |
May 02, 2023 | $ 0.45859333 | $ 0.46125126 |
May 01, 2023 | $ 0.45443947 | $ 0.47391164 |
Apr 30, 2023 | $ 0.47258246 | $ 0.49636848 |
Apr 29, 2023 | $ 0.49610069 | $ 0.51254885 |
Apr 28, 2023 | $ 0.48303921 | $ 0.49084216 |
Apr 27, 2023 | $ 0.48876067 | $ 0.49368244 |
Apr 26, 2023 | $ 0.47842955 | $ 0.50947446 |
Apr 25, 2023 | $ 0.49497767 | $ 0.49513689 |
Apr 24, 2023 | $ 0.48689934 | $ 0.49931755 |
Apr 23, 2023 | $ 0.49481526 | $ 0.50713594 |
Apr 22, 2023 | $ 0.50730873 | $ 0.50792037 |
Apr 21, 2023 | $ 0.49262112 | $ 0.52112555 |
Apr 20, 2023 | $ 0.51147765 | $ 0.51878023 |
Apr 19, 2023 | $ 0.51213863 | $ 0.57185195 |
Apr 18, 2023 | $ 0.56950670 | $ 0.57902907 |
Apr 17, 2023 | $ 0.55681021 | $ 0.58195382 |
Apr 16, 2023 | $ 0.57457357 | $ 0.57985753 |
Apr 15, 2023 | $ 0.56594161 | $ 0.57090962 |
Apr 14, 2023 | $ 0.56538382 | $ 0.56723529 |
Apr 13, 2023 | $ 0.55019503 | $ 0.55035332 |
Apr 12, 2023 | $ 0.53576364 | $ 0.54575426 |
Apr 11, 2023 | $ 0.54567884 | $ 0.55002700 |
Apr 10, 2023 | $ 0.54677084 | $ 0.54801716 |
Apr 09, 2023 | $ 0.53353970 | $ 0.53777358 |
Apr 08, 2023 | $ 0.53014073 | $ 0.53560408 |
Apr 07, 2023 | $ 0.52813504 | $ 0.53905771 |
Apr 06, 2023 | $ 0.53875428 | $ 0.53934853 |
Apr 05, 2023 | $ 0.53869028 | $ 0.55721087 |
Apr 04, 2023 | $ 0.54054715 | $ 0.54210386 |
Apr 03, 2023 | $ 0.51580495 | $ 0.52354581 |
Apr 02, 2023 | $ 0.52080519 | $ 0.54083064 |
Apr 01, 2023 | $ 0.54022748 | $ 0.56217954 |
Mar 31, 2023 | $ 0.56047844 | $ 0.56670259 |
Mar 30, 2023 | $ 0.56609073 | $ 0.60486092 |
Mar 29, 2023 | $ 0.51813568 | $ 0.51888507 |
Mar 28, 2023 | $ 0.49629981 | $ 0.50480915 |
Mar 27, 2023 | $ 0.48895284 | $ 0.51693440 |
Mar 26, 2023 | $ 0.51318447 | $ 0.51603161 |
Mar 25, 2023 | $ 0.50050591 | $ 0.50977729 |
Mar 24, 2023 | $ 0.50700458 | $ 0.52299188 |
Mar 23, 2023 | $ 0.52108739 | $ 0.52942636 |
Mar 22, 2023 | $ 0.50772501 | $ 0.53756124 |
Mar 21, 2023 | $ 0.53771421 | $ 0.53771421 |
Mar 19, 2023 | $ 0.55197229 | $ 0.58638727 |
Mar 18, 2023 | $ 0.52114621 | $ 0.54517179 |
Mar 17, 2023 | $ 0.52929447 | $ 0.52929447 |
Mar 16, 2023 | $ 0.49553212 | $ 0.49918187 |
Mar 15, 2023 | $ 0.49029924 | $ 0.53855649 |
Mar 14, 2023 | $ 0.52769635 | $ 0.53886501 |
Mar 13, 2023 | $ 0.50185946 | $ 0.50459182 |
Mar 12, 2023 | $ 0.47824190 | $ 0.47872880 |
Mar 11, 2023 | $ 0.44163026 | $ 0.46013083 |
Mar 10, 2023 | $ 0.44856444 | $ 0.44985585 |
Mar 09, 2023 | $ 0.43870997 | $ 0.48409610 |
Mar 08, 2023 | $ 0.47229303 | $ 0.50960907 |
Mar 07, 2023 | $ 0.50796296 | $ 0.52750245 |
Mar 06, 2023 | $ 0.52487411 | $ 0.53209728 |
Mar 05, 2023 | $ 0.51339766 | $ 0.52826896 |
Mar 04, 2023 | $ 0.51718460 | $ 0.53172326 |
Mar 03, 2023 | $ 0.52828871 | $ 0.56593227 |
Mar 02, 2023 | $ 0.56563849 | $ 0.59018980 |
Mar 01, 2023 | $ 0.58854713 | $ 0.59890503 |
Feb 28, 2023 | $ 0.57059791 | $ 0.58623631 |
Feb 27, 2023 | $ 0.57866958 | $ 0.59113737 |
Feb 26, 2023 | $ 0.57798127 | $ 0.59715428 |
Feb 25, 2023 | $ 0.58205477 | $ 0.60120735 |
Feb 24, 2023 | $ 0.60095617 | $ 0.62576898 |
Feb 23, 2023 | $ 0.62052439 | $ 0.64438495 |
Feb 22, 2023 | $ 0.64391877 | $ 0.68826983 |
Feb 21, 2023 | $ 0.68757064 | $ 0.69819802 |
Feb 20, 2023 | $ 0.61312706 | $ 0.61583799 |
Feb 19, 2023 | $ 0.57567548 | $ 0.60028573 |
Feb 18, 2023 | $ 0.57562214 | $ 0.58209800 |
Feb 17, 2023 | $ 0.56716483 | $ 0.57184441 |
Feb 16, 2023 | $ 0.54301816 | $ 0.57195472 |
Feb 15, 2023 | $ 0.56790419 | $ 0.56855383 |
Feb 14, 2023 | $ 0.53941414 | $ 0.54216837 |
Feb 13, 2023 | $ 0.53061647 | $ 0.53770907 |
Feb 12, 2023 | $ 0.53312361 | $ 0.54599131 |
Feb 11, 2023 | $ 0.54074855 | $ 0.54137716 |
Feb 10, 2023 | $ 0.53169530 | $ 0.54025463 |
Feb 09, 2023 | $ 0.52645187 | $ 0.57364174 |
Feb 08, 2023 | $ 0.56441543 | $ 0.59592200 |
Feb 07, 2023 | $ 0.58613508 | $ 0.58862130 |
Feb 06, 2023 | $ 0.55418518 | $ 0.59862199 |
Feb 05, 2023 | $ 0.56032572 | $ 0.62552901 |
Feb 04, 2023 | $ 0.58069784 | $ 0.60282842 |
Feb 03, 2023 | $ 0.56622835 | $ 0.57090037 |
Feb 02, 2023 | $ 0.54006405 | $ 0.57479251 |
Feb 01, 2023 | $ 0.52730812 | $ 0.52956828 |
Jan 31, 2023 | $ 0.51422233 | $ 0.51703030 |
Jan 30, 2023 | $ 0.50908187 | $ 0.54368164 |
Jan 29, 2023 | $ 0.54137951 | $ 0.54188218 |
Jan 28, 2023 | $ 0.52958094 | $ 0.54873066 |
Jan 27, 2023 | $ 0.53641221 | $ 0.53641221 |
Jan 26, 2023 | $ 0.52863213 | $ 0.54810343 |
Jan 25, 2023 | $ 0.53459660 | $ 0.59603101 |
Jan 24, 2023 | $ 0.51319961 | $ 0.54852493 |
Jan 23, 2023 | $ 0.53561288 | $ 0.55403075 |
Jan 22, 2023 | $ 0.51332170 | $ 0.54018740 |
Jan 21, 2023 | $ 0.50165255 | $ 0.51689505 |
Jan 20, 2023 | $ 0.49408363 | $ 0.49434686 |
Jan 19, 2023 | $ 0.46404709 | $ 0.47990786 |
Jan 18, 2023 | $ 0.44716546 | $ 0.48680766 |
Jan 17, 2023 | $ 0.48011634 | $ 0.49737646 |
Jan 16, 2023 | $ 0.48845099 | $ 0.52107942 |
Jan 15, 2023 | $ 0.49988811 | $ 0.50313431 |
Jan 14, 2023 | $ 0.48189570 | $ 0.50154505 |
Jan 13, 2023 | $ 0.46493719 | $ 0.46805718 |
Jan 12, 2023 | $ 0.45115515 | $ 0.45522079 |
Jan 11, 2023 | $ 0.43518970 | $ 0.43642236 |
Jan 10, 2023 | $ 0.43214798 | $ 0.43880323 |
Jan 09, 2023 | $ 0.42156372 | $ 0.43311666 |
Jan 08, 2023 | $ 0.40919407 | $ 0.41197603 |
Jan 07, 2023 | $ 0.39795739 | $ 0.39966204 |
Jan 06, 2023 | $ 0.39562874 | $ 0.39725071 |
Jan 05, 2023 | $ 0.38899384 | $ 0.39943700 |
Jan 04, 2023 | $ 0.39544982 | $ 0.40254341 |
Jan 03, 2023 | $ 0.38678536 | $ 0.39974817 |
Jan 02, 2023 | $ 0.39546333 | $ 0.39908367 |
Jan 01, 2023 | $ 0.38618574 | $ 0.38731587 |
Dec 31, 2022 | $ 0.38376513 | $ 0.38955529 |
Dec 30, 2022 | $ 0.37712116 | $ 0.38583398 |
Dec 29, 2022 | $ 0.38180813 | $ 0.38693920 |
Dec 28, 2022 | $ 0.38455991 | $ 0.40155541 |
Dec 27, 2022 | $ 0.40059963 | $ 0.41075000 |
Dec 26, 2022 | $ 0.40634564 | $ 0.40676948 |
Dec 25, 2022 | $ 0.39838577 | $ 0.40248105 |
Dec 24, 2022 | $ 0.39957942 | $ 0.40240013 |
Dec 23, 2022 | $ 0.39789713 | $ 0.39853225 |
Dec 22, 2022 | $ 0.39740498 | $ 0.40124345 |
Dec 21, 2022 | $ 0.39886230 | $ 0.40629404 |
Dec 20, 2022 | $ 0.40442281 | $ 0.40625281 |
Dec 19, 2022 | $ 0.38204985 | $ 0.40073021 |
Dec 18, 2022 | $ 0.38989657 | $ 0.39878700 |
Dec 17, 2022 | $ 0.39747855 | $ 0.39855121 |
Dec 16, 2022 | $ 0.39050117 | $ 0.44132610 |
Dec 15, 2022 | $ 0.43363473 | $ 0.44310333 |
Dec 14, 2022 | $ 0.44054727 | $ 0.45516548 |
Dec 13, 2022 | $ 0.44563226 | $ 0.44917528 |
Dec 12, 2022 | $ 0.43726947 | $ 0.44147004 |
Dec 11, 2022 | $ 0.44140019 | $ 0.45817146 |
Dec 10, 2022 | $ 0.45004563 | $ 0.45212338 |
Dec 09, 2022 | $ 0.44544677 | $ 0.45492260 |
Dec 08, 2022 | $ 0.45098194 | $ 0.45210193 |
Dec 07, 2022 | $ 0.44505469 | $ 0.47683012 |
Dec 06, 2022 | $ 0.47641685 | $ 0.48946590 |
Dec 05, 2022 | $ 0.48447066 | $ 0.50359689 |
Dec 04, 2022 | $ 0.49741297 | $ 0.49905786 |
Dec 03, 2022 | $ 0.48756135 | $ 0.50575603 |
Dec 02, 2022 | $ 0.50468682 | $ 0.51190891 |
Dec 01, 2022 | $ 0.51004920 | $ 0.52793121 |
Nov 30, 2022 | $ 0.52776723 | $ 0.53078891 |
Nov 29, 2022 | $ 0.51901193 | $ 0.52444249 |
Nov 28, 2022 | $ 0.51646743 | $ 0.54010089 |
Nov 27, 2022 | $ 0.51922158 | $ 0.55950905 |
Nov 26, 2022 | $ 0.51909785 | $ 0.52677657 |
Nov 25, 2022 | $ 0.51621683 | $ 0.52772806 |
Nov 24, 2022 | $ 0.52694276 | $ 0.54679334 |
Nov 23, 2022 | $ 0.54458150 | $ 0.54591844 |
Nov 22, 2022 | $ 0.53633551 | $ 0.53643382 |
Nov 21, 2022 | $ 0.50246936 | $ 0.50794204 |
Nov 20, 2022 | $ 0.50343018 | $ 0.54025224 |
Nov 19, 2022 | $ 0.53677856 | $ 0.54098046 |
Nov 18, 2022 | $ 0.52705586 | $ 0.53341530 |
Nov 17, 2022 | $ 0.51538878 | $ 0.52510283 |
Nov 16, 2022 | $ 0.52298118 | $ 0.54236131 |
Nov 15, 2022 | $ 0.53019962 | $ 0.54057862 |
Nov 14, 2022 | $ 0.51485925 | $ 0.52245636 |
Nov 13, 2022 | $ 0.52056829 | $ 0.52767082 |
Nov 12, 2022 | $ 0.50698730 | $ 0.55893791 |
Nov 11, 2022 | $ 0.55833763 | $ 0.57086709 |
Nov 10, 2022 | $ 0.56938770 | $ 0.57313246 |
Nov 09, 2022 | $ 0.52531893 | $ 0.55695451 |
Nov 08, 2022 | $ 0.55395675 | $ 0.63948545 |
Nov 07, 2022 | $ 0.63534282 | $ 0.65826064 |
Nov 06, 2022 | $ 0.63518635 | $ 0.67505140 |
Nov 05, 2022 | $ 0.64576339 | $ 0.66385580 |
Nov 04, 2022 | $ 0.65144142 | $ 0.65216693 |
Nov 03, 2022 | $ 0.60843034 | $ 0.61597170 |
Nov 02, 2022 | $ 0.58996185 | $ 0.61066643 |
Nov 01, 2022 | $ 0.60715397 | $ 0.62553401 |
Oct 31, 2022 | $ 0.61427045 | $ 0.64504664 |
Oct 30, 2022 | $ 0.61368246 | $ 0.63371814 |
Oct 29, 2022 | $ 0.62539675 | $ 0.63581664 |
Oct 28, 2022 | $ 0.61410452 | $ 0.62143977 |
Oct 27, 2022 | $ 0.59504196 | $ 0.62152552 |
Oct 26, 2022 | $ 0.61035382 | $ 0.61756501 |
Oct 25, 2022 | $ 0.58192417 | $ 0.59410020 |
Oct 24, 2022 | $ 0.56779887 | $ 0.58452508 |
Oct 23, 2022 | $ 0.58012400 | $ 0.58223194 |
Oct 22, 2022 | $ 0.57138678 | $ 0.57431787 |
Oct 21, 2022 | $ 0.56827990 | $ 0.57054536 |
Oct 20, 2022 | $ 0.56172442 | $ 0.58079666 |
Oct 19, 2022 | $ 0.56538006 | $ 0.58325042 |
Oct 18, 2022 | $ 0.56973283 | $ 0.58400610 |
Oct 17, 2022 | $ 0.57479466 | $ 0.57971570 |
Oct 16, 2022 | $ 0.56785890 | $ 0.57444841 |
Oct 15, 2022 | $ 0.56020107 | $ 0.57015960 |
Oct 14, 2022 | $ 0.55920575 | $ 0.57930167 |
Oct 13, 2022 | $ 0.56412209 | $ 0.57181338 |
Oct 12, 2022 | $ 0.57096715 | $ 0.57565189 |
Oct 11, 2022 | $ 0.56291783 | $ 0.57687394 |
Oct 10, 2022 | $ 0.57651473 | $ 0.61956967 |
Oct 09, 2022 | $ 0.60765398 | $ 0.61282306 |
Oct 08, 2022 | $ 0.59945848 | $ 0.62521318 |
Oct 07, 2022 | $ 0.61380486 | $ 0.69288313 |
Oct 06, 2022 | $ 0.57326113 | $ 0.59489170 |
Oct 05, 2022 | $ 0.58298068 | $ 0.59113678 |
Oct 04, 2022 | $ 0.58570310 | $ 0.59054363 |
Oct 03, 2022 | $ 0.57437957 | $ 0.57689537 |
Oct 02, 2022 | $ 0.55506098 | $ 0.58006681 |
Oct 01, 2022 | $ 0.57665418 | $ 0.58120641 |
Sep 30, 2022 | $ 0.57601411 | $ 0.59090240 |
Sep 29, 2022 | $ 0.58391965 | $ 0.59278212 |
Sep 28, 2022 | $ 0.58635816 | $ 0.61269488 |
Sep 27, 2022 | $ 0.60750921 | $ 0.64917237 |
Sep 26, 2022 | $ 0.62482410 | $ 0.63605882 |
Sep 25, 2022 | $ 0.60210260 | $ 0.62743603 |
Sep 24, 2022 | $ 0.60661833 | $ 0.62525386 |
Sep 23, 2022 | $ 0.60924384 | $ 0.61928875 |
Sep 22, 2022 | $ 0.59364291 | $ 0.59735877 |
Sep 21, 2022 | $ 0.56290224 | $ 0.60791958 |
Sep 20, 2022 | $ 0.59959322 | $ 0.60773802 |
Sep 19, 2022 | $ 0.59633372 | $ 0.60062669 |
Sep 18, 2022 | $ 0.57175855 | $ 0.64044372 |
Sep 17, 2022 | $ 0.62935538 | $ 0.63086763 |
Sep 16, 2022 | $ 0.61618984 | $ 0.62538959 |
Sep 15, 2022 | $ 0.59627048 | $ 0.64232687 |
Sep 14, 2022 | $ 0.64206226 | $ 0.67711822 |
Sep 13, 2022 | $ 0.62093652 | $ 0.69638749 |
Sep 12, 2022 | $ 0.65798914 | $ 0.67810301 |
Sep 11, 2022 | $ 0.65333254 | $ 0.67522877 |
Sep 10, 2022 | $ 0.66705777 | $ 0.68775196 |
Sep 09, 2022 | $ 0.66208794 | $ 0.67619677 |
Sep 08, 2022 | $ 0.63997840 | $ 0.64454134 |
Sep 07, 2022 | $ 0.63301151 | $ 0.63615072 |
Sep 06, 2022 | $ 0.60873058 | $ 0.67571436 |
Sep 05, 2022 | $ 0.66057679 | $ 0.67757063 |
Sep 04, 2022 | $ 0.67239722 | $ 0.69302137 |
Sep 03, 2022 | $ 0.68875048 | $ 0.71261006 |
Sep 02, 2022 | $ 0.71251745 | $ 0.73884890 |
Sep 01, 2022 | $ 0.66887197 | $ 0.67050012 |
Aug 31, 2022 | $ 0.66339481 | $ 0.71183493 |
Aug 30, 2022 | $ 0.65168942 | $ 0.68520052 |
Aug 28, 2022 | $ 0.63264453 | $ 0.67082840 |
Aug 27, 2022 | $ 0.65425729 | $ 0.66926125 |
Aug 26, 2022 | $ 0.66641524 | $ 0.74840656 |
Aug 25, 2022 | $ 0.74526707 | $ 0.75219450 |
Aug 24, 2022 | $ 0.72047889 | $ 0.74207846 |
Aug 23, 2022 | $ 0.72418918 | $ 0.73072475 |
Aug 22, 2022 | $ 0.70036296 | $ 0.70328430 |
Aug 21, 2022 | $ 0.70177968 | $ 0.71092005 |
Aug 20, 2022 | $ 0.67376399 | $ 0.70246349 |
Aug 19, 2022 | $ 0.67853405 | $ 0.73621526 |
Aug 18, 2022 | $ 0.73459265 | $ 0.78514791 |
Aug 17, 2022 | $ 0.77477052 | $ 0.84498498 |
Aug 16, 2022 | $ 0.81712673 | $ 0.83506486 |
Aug 15, 2022 | $ 0.82251324 | $ 0.86602589 |
Aug 14, 2022 | $ 0.83872997 | $ 0.89573695 |
Aug 13, 2022 | $ 0.87432935 | $ 0.90893974 |
Aug 12, 2022 | $ 0.88100580 | $ 0.89935202 |
Aug 11, 2022 | $ 0.86481222 | $ 0.89564019 |
Aug 10, 2022 | $ 0.87975727 | $ 0.90513373 |
Aug 09, 2022 | $ 0.81079059 | $ 0.87741435 |
Aug 08, 2022 | $ 0.83782800 | $ 0.83212800 |
Aug 07, 2022 | $ 0.80741499 | $ 0.82459040 |
Aug 06, 2022 | $ 0.81009800 | $ 0.84445600 |
Aug 05, 2022 | $ 0.83208507 | $ 0.85155541 |
Aug 04, 2022 | $ 0.79876250 | $ 0.82996949 |
Aug 03, 2022 | $ 0.76691580 | $ 0.81262469 |
Aug 02, 2022 | $ 0.74237799 | $ 0.78014817 |
Aug 01, 2022 | $ 0.77071457 | $ 0.79427524 |
Jul 31, 2022 | $ 0.76377914 | $ 0.82686458 |
Jul 30, 2022 | $ 0.76527240 | $ 0.83077493 |
Jul 29, 2022 | $ 0.76080477 | $ 0.78841858 |
Jul 28, 2022 | $ 0.77329518 | $ 0.80570414 |
Jul 27, 2022 | $ 0.69402522 | $ 0.69600749 |
Jul 25, 2022 | $ 0.62453792 | $ 0.68005450 |
Jul 24, 2022 | $ 0.67540701 | $ 0.69712100 |
Jul 23, 2022 | $ 0.68056937 | $ 0.70205111 |
Jul 22, 2022 | $ 0.66174618 | $ 0.71386553 |
Jul 21, 2022 | $ 0.67658399 | $ 0.74902550 |
Jul 20, 2022 | $ 0.67508600 | $ 0.74798200 |
Jul 19, 2022 | $ 0.73628100 | $ 0.77622800 |
Jul 18, 2022 | $ 0.72095000 | $ 0.73374600 |
Jul 17, 2022 | $ 0.64558500 | $ 0.68051200 |
Jul 16, 2022 | $ 0.66647000 | $ 0.67254400 |
Jul 15, 2022 | $ 0.65338800 | $ 0.69145400 |
Jul 14, 2022 | $ 0.61583500 | $ 0.62083000 |
Jul 13, 2022 | $ 0.59557800 | $ 0.58181300 |
Jul 12, 2022 | $ 0.56031800 | $ 0.59197800 |
Jul 11, 2022 | $ 0.59168300 | $ 0.64235600 |
Jul 10, 2022 | $ 0.63945800 | $ 0.70191300 |
Jul 09, 2022 | $ 0.70191300 | $ 0.71163400 |
Jul 08, 2022 | $ 0.68744600 | $ 0.71629200 |
Jul 07, 2022 | $ 0.64438300 | $ 0.64412600 |
Jul 06, 2022 | $ 0.62528600 | $ 0.62672100 |
Jul 05, 2022 | $ 0.62185300 | $ 0.65589700 |
Jul 04, 2022 | $ 0.63617700 | $ 0.62369400 |
Jul 03, 2022 | $ 0.62515000 | $ 0.63699000 |
Jul 02, 2022 | $ 0.63502600 | $ 0.65915000 |
Jul 01, 2022 | $ 0.65277200 | $ 0.69668300 |
Jun 30, 2022 | $ 0.69554100 | $ 0.71824100 |
Jun 29, 2022 | $ 0.70458500 | $ 0.77069200 |
Jun 28, 2022 | $ 0.73947000 | $ 0.80465200 |
Jun 27, 2022 | $ 0.67296900 | $ 0.71976700 |
Jun 26, 2022 | $ 0.69292000 | $ 0.78578500 |
Jun 25, 2022 | $ 0.73122500 | $ 0.76059200 |
Jun 24, 2022 | $ 0.75340700 | $ 0.78089400 |
Jun 23, 2022 | $ 0.71498000 | $ 0.70692100 |
Jun 22, 2022 | $ 0.68739200 | $ 0.74449900 |
Jun 21, 2022 | $ 0.68976400 | $ 0.72798300 |
Jun 20, 2022 | $ 0.68635200 | $ 0.73378100 |
Jun 19, 2022 | $ 0.58051700 | $ 0.53544800 |
Jun 18, 2022 | $ 0.54995700 | $ 0.52190600 |
Jun 17, 2022 | $ 0.58905553 | $ 0.60090138 |
Jun 16, 2022 | $ 0.57404981 | $ 0.63991100 |
Jun 15, 2022 | $ 0.62179026 | $ 0.62785144 |
Jun 14, 2022 | $ 0.59311036 | $ 0.60362757 |
Jun 13, 2022 | $ 0.59714671 | $ 0.65960616 |
Jun 12, 2022 | $ 0.65043472 | $ 0.71516342 |
Jun 11, 2022 | $ 0.69436918 | $ 0.77063948 |
Jun 10, 2022 | $ 0.75788870 | $ 0.80393658 |
Jun 09, 2022 | $ 0.80169561 | $ 0.83003888 |
Jun 08, 2022 | $ 0.81668149 | $ 0.84752966 |
Jun 07, 2022 | $ 0.84649446 | $ 0.87748502 |
Jun 06, 2022 | $ 0.87774533 | $ 0.89738682 |
Jun 05, 2022 | $ 0.85968164 | $ 0.87124843 |
Jun 04, 2022 | $ 0.86981626 | $ 0.88071331 |
Jun 03, 2022 | $ 0.87236483 | $ 0.93405356 |
Jun 02, 2022 | $ 0.93223457 | $ 0.95299967 |
Jun 01, 2022 | $ 0.95180522 | $ 0.99319301 |
May 31, 2022 | $ 0.96687356 | $ 1.0136723 |
May 30, 2022 | $ 1.0052513 | $ 1.0054833 |
May 29, 2022 | $ 0.91861621 | $ 0.92799568 |
May 28, 2022 | $ 0.91501131 | $ 0.92584567 |
May 22, 2022 | $ 0.99648101 | $ 1.0156191 |
May 21, 2022 | $ 0.96301409 | $ 0.97042494 |
May 20, 2022 | $ 0.91423318 | $ 0.94015300 |
May 19, 2022 | $ 0.93028752 | $ 0.93479440 |
May 17, 2022 | $ 0.95896541 | $ 0.97498778 |
May 16, 2022 | $ 0.92134475 | $ 0.97920424 |
May 15, 2022 | $ 0.97920424 | $ 0.98236181 |
May 14, 2022 | $ 0.94111847 | $ 0.95037297 |
May 13, 2022 | $ 0.91523662 | $ 0.94733504 |
May 12, 2022 | $ 0.80657211 | $ 1.0512133 |
May 11, 2022 | $ 1.0070881 | $ 1.1555415 |
May 10, 2022 | $ 1.0432822 | $ 1.1378645 |
May 09, 2022 | $ 1.0109616 | $ 1.3642499 |
May 08, 2022 | $ 1.3009077 | $ 1.3270813 |
May 07, 2022 | $ 1.3008875 | $ 1.3597918 |
May 06, 2022 | $ 1.3597918 | $ 1.3641181 |
May 05, 2022 | $ 1.2869208 | $ 1.3695054 |
May 03, 2022 | $ 1.1705422 | $ 1.2359082 |
May 02, 2022 | $ 1.1746750 | $ 1.2119174 |
May 01, 2022 | $ 1.1612119 | $ 1.1759713 |
Apr 30, 2022 | $ 1.2598549 | $ 1.3115826 |
Apr 29, 2022 | $ 1.2598549 | $ 1.3115826 |
Apr 28, 2022 | $ 1.3050422 | $ 1.3526241 |
Apr 27, 2022 | $ 1.3170589 | $ 1.3466945 |
Apr 26, 2022 | $ 1.2884860 | $ 1.4286173 |
Apr 24, 2022 | $ 1.4175850 | $ 1.4635399 |
Apr 23, 2022 | $ 1.4443992 | $ 1.4811527 |
Apr 21, 2022 | $ 1.4935124 | $ 1.6462796 |
Apr 20, 2022 | $ 1.5430213 | $ 1.5928072 |
Apr 19, 2022 | $ 1.5397637 | $ 1.5443077 |
Apr 18, 2022 | $ 1.4974537 | $ 1.4993316 |
Apr 17, 2022 | $ 1.4665856 | $ 1.5280754 |
Apr 16, 2022 | $ 1.5136278 | $ 1.5351194 |
Apr 10, 2022 | $ 1.5887379 | $ 1.6677220 |
Apr 09, 2022 | $ 1.6646110 | $ 1.6690020 |
Apr 08, 2022 | $ 1.5793414 | $ 1.6867509 |
Apr 07, 2022 | $ 1.6597355 | $ 1.6683763 |
Apr 06, 2022 | $ 1.6013021 | $ 1.8391460 |
Apr 05, 2022 | $ 1.8386041 | $ 1.9356782 |
Apr 04, 2022 | $ 1.8969306 | $ 2.0056392 |
Apr 03, 2022 | $ 1.9786923 | $ 2.0370795 |
Apr 02, 2022 | $ 1.9215749 | $ 2.0870560 |
Apr 01, 2022 | $ 1.8806214 | $ 1.8892868 |
Mar 31, 2022 | $ 1.7749173 | $ 1.9294995 |
Mar 30, 2022 | $ 1.8372798 | $ 1.8832228 |
Mar 29, 2022 | $ 1.7936283 | $ 1.9509800 |
Mar 28, 2022 | $ 1.7265559 | $ 1.8407791 |
Mar 27, 2022 | $ 1.7490147 | $ 1.7651715 |
Mar 26, 2022 | $ 1.6288996 | $ 1.6352786 |
Mar 25, 2022 | $ 1.5770252 | $ 1.6560825 |
Mar 24, 2022 | $ 1.6281047 | $ 1.6363986 |
Mar 23, 2022 | $ 1.6103919 | $ 1.6263293 |
Mar 22, 2022 | $ 1.5486823 | $ 1.5973780 |
Mar 21, 2022 | $ 1.5338288 | $ 1.5853721 |
Mar 20, 2022 | $ 1.5544524 | $ 1.6602736 |
Mar 19, 2022 | $ 1.6349207 | $ 1.7355039 |
Mar 18, 2022 | $ 1.5906735 | $ 1.6235172 |
Mar 17, 2022 | $ 1.4836827 | $ 1.5404320 |
Mar 16, 2022 | $ 1.5083770 | $ 1.5399715 |
Mar 15, 2022 | $ 1.3536391 | $ 1.3689089 |
Mar 14, 2022 | $ 1.3348009 | $ 1.3470659 |
Mar 13, 2022 | $ 1.3101321 | $ 1.4153550 |
Mar 12, 2022 | $ 1.3328397 | $ 1.3757810 |
Mar 11, 2022 | $ 1.3220986 | $ 1.3749341 |
Mar 10, 2022 | $ 1.3733679 | $ 1.4765586 |
Mar 09, 2022 | $ 1.3750273 | $ 1.3991580 |
Mar 08, 2022 | $ 1.2977448 | $ 1.3222555 |
Mar 07, 2022 | $ 1.2740684 | $ 1.3338648 |
Mar 06, 2022 | $ 1.3027179 | $ 1.3694816 |
Mar 05, 2022 | $ 1.3594055 | $ 1.3658804 |
Mar 04, 2022 | $ 1.3462841 | $ 1.4403312 |
Mar 03, 2022 | $ 1.4385053 | $ 1.5130735 |
Mar 02, 2022 | $ 1.4968701 | $ 1.5464823 |
Mar 01, 2022 | $ 1.5235150 | $ 1.5537984 |
Feb 28, 2022 | $ 1.5048008 | $ 1.5057762 |
Feb 27, 2022 | $ 1.3827166 | $ 1.5362755 |
Feb 26, 2022 | $ 1.4372331 | $ 1.4770017 |
Feb 25, 2022 | $ 1.4509610 | $ 1.5242344 |
Feb 24, 2022 | $ 1.3416077 | $ 1.3949653 |
Feb 23, 2022 | $ 1.3799609 | $ 1.4818575 |
Feb 21, 2022 | $ 1.4235358 | $ 1.5519589 |
Feb 20, 2022 | $ 1.4843437 | $ 1.5846426 |
Feb 19, 2022 | $ 1.5842806 | $ 1.6127941 |
Feb 18, 2022 | $ 1.5843028 | $ 1.6805658 |
Feb 17, 2022 | $ 1.6600051 | $ 1.8275315 |
Feb 16, 2022 | $ 1.8029534 | $ 1.8526892 |
Feb 15, 2022 | $ 1.7990590 | $ 1.7931320 |
Feb 14, 2022 | $ 1.6999116 | $ 1.7341271 |
Feb 13, 2022 | $ 1.6573712 | $ 1.7088522 |
Feb 12, 2022 | $ 1.6907868 | $ 1.7419110 |
Feb 11, 2022 | $ 1.7146967 | $ 1.8412757 |
Feb 10, 2022 | $ 1.8016895 | $ 1.9498990 |
Feb 09, 2022 | $ 1.9259293 | $ 1.9529929 |
Feb 08, 2022 | $ 1.8612188 | $ 1.9810589 |
Feb 07, 2022 | $ 1.9386248 | $ 1.9614883 |
Feb 06, 2022 | $ 1.8622289 | $ 1.8691862 |
Feb 05, 2022 | $ 1.7915445 | $ 1.8473500 |
Feb 04, 2022 | $ 1.7634940 | $ 1.7675799 |
Feb 03, 2022 | $ 1.6602492 | $ 1.6602492 |
Feb 02, 2022 | $ 1.6298965 | $ 1.7470690 |
Feb 01, 2022 | $ 1.7071344 | $ 1.7396704 |
Jan 31, 2022 | $ 1.6869382 | $ 1.6946289 |
Jan 30, 2022 | $ 1.6621583 | $ 1.7292700 |
Jan 29, 2022 | $ 1.7147938 | $ 1.7428808 |
Jan 28, 2022 | $ 1.6530173 | $ 1.6648025 |
Jan 27, 2022 | $ 1.5894963 | $ 1.6521756 |
Jan 26, 2022 | $ 1.6245753 | $ 1.8246664 |
Jan 25, 2022 | $ 1.5939384 | $ 1.6128742 |
Jan 24, 2022 | $ 1.5855284 | $ 1.6991361 |
Jan 23, 2022 | $ 1.6908552 | $ 1.7110522 |
Jan 22, 2022 | $ 1.6127709 | $ 1.8589534 |
Jan 21, 2022 | $ 1.8442430 | $ 2.0626432 |
Jan 20, 2022 | $ 2.0378097 | $ 2.2364952 |
Jan 19, 2022 | $ 2.0919600 | $ 2.1954997 |
Jan 18, 2022 | $ 2.1920206 | $ 2.2784174 |
Jan 17, 2022 | $ 2.2461903 | $ 2.4494646 |
Jan 16, 2022 | $ 2.4341585 | $ 2.4616378 |
Jan 15, 2022 | $ 2.3888889 | $ 2.4249798 |
Jan 14, 2022 | $ 2.3731271 | $ 2.4490753 |
Jan 13, 2022 | $ 2.3425642 | $ 2.5266552 |
Jan 12, 2022 | $ 2.2467892 | $ 2.2603243 |
Jan 11, 2022 | $ 2.1495759 | $ 2.1583376 |
Jan 10, 2022 | $ 2.0787376 | $ 2.2071291 |
Jan 09, 2022 | $ 2.1507370 | $ 2.2061644 |
Jan 08, 2022 | $ 2.1265395 | $ 2.2399584 |
Jan 07, 2022 | $ 2.1795987 | $ 2.3525821 |
Jan 06, 2022 | $ 2.3452726 | $ 2.3868431 |
Jan 05, 2022 | $ 2.3201326 | $ 2.5991746 |
Jan 04, 2022 | $ 2.4799176 | $ 2.5971723 |
Jan 03, 2022 | $ 2.5611603 | $ 2.6534421 |
Jan 02, 2022 | $ 2.5566286 | $ 2.5765669 |
Jan 01, 2022 | $ 2.5365925 | $ 2.5391741 |
Dec 31, 2021 | $ 2.3890417 | $ 2.5122542 |
Dec 30, 2021 | $ 2.4639428 | $ 2.5246423 |
Dec 29, 2021 | $ 2.4140879 | $ 2.5955867 |
Dec 28, 2021 | $ 2.5412414 | $ 2.8195155 |
Dec 27, 2021 | $ 2.7971113 | $ 2.9790482 |
Dec 26, 2021 | $ 2.7576298 | $ 2.7895224 |
Dec 25, 2021 | $ 2.7335436 | $ 2.8149261 |
Dec 24, 2021 | $ 2.7549962 | $ 2.9810510 |
Dec 23, 2021 | $ 2.8171275 | $ 2.8813372 |
Dec 22, 2021 | $ 2.4815719 | $ 2.5685861 |
Dec 21, 2021 | $ 2.4419248 | $ 2.4823319 |
Dec 20, 2021 | $ 2.3972579 | $ 2.4549878 |
Dec 19, 2021 | $ 2.4245184 | $ 2.5200986 |
Dec 18, 2021 | $ 2.4830928 | $ 2.6143682 |
Dec 17, 2021 | $ 2.4513558 | $ 2.7386412 |
Dec 16, 2021 | $ 2.5929685 | $ 2.7001989 |
Dec 15, 2021 | $ 2.5511885 | $ 2.5804238 |
Dec 14, 2021 | $ 2.5461985 | $ 2.5760831 |
Dec 13, 2021 | $ 2.4038352 | $ 2.6386019 |
Dec 12, 2021 | $ 2.5516895 | $ 2.6087505 |
Dec 11, 2021 | $ 2.5796267 | $ 2.6293687 |
Dec 10, 2021 | $ 2.4840474 | $ 2.6533108 |
Dec 09, 2021 | $ 2.5046735 | $ 2.9871067 |
Dec 08, 2021 | $ 2.7394914 | $ 2.7899112 |
Dec 07, 2021 | $ 2.6791460 | $ 2.8528748 |
Dec 06, 2021 | $ 2.6682287 | $ 2.6822485 |
Dec 05, 2021 | $ 2.6386068 | $ 2.8226798 |
Dec 04, 2021 | $ 2.6865558 | $ 3.1424495 |
Dec 03, 2021 | $ 3.1424139 | $ 3.5250406 |
Dec 02, 2021 | $ 3.4774235 | $ 3.6922347 |
Dec 01, 2021 | $ 3.6864786 | $ 4.2573852 |
Nov 30, 2021 | $ 3.5464952 | $ 3.7936095 |
Nov 29, 2021 | $ 3.7568089 | $ 3.7804374 |
Nov 28, 2021 | $ 3.6587557 | $ 3.7127214 |
Nov 27, 2021 | $ 3.7127214 | $ 3.8090176 |
Nov 26, 2021 | $ 3.6682017 | $ 4.2602708 |
Nov 25, 2021 | $ 4.2312380 | $ 4.2983956 |
Nov 24, 2021 | $ 3.9986739 | $ 4.1173475 |
Nov 23, 2021 | $ 4.0351312 | $ 4.0972468 |
Nov 22, 2021 | $ 3.8224912 | $ 4.0000886 |
Nov 21, 2021 | $ 4.0023993 | $ 4.1413856 |
Nov 20, 2021 | $ 3.9872948 | $ 4.0487111 |
Nov 19, 2021 | $ 3.8930945 | $ 3.9516451 |
Nov 18, 2021 | $ 3.5495039 | $ 3.9945783 |
Nov 17, 2021 | $ 3.9249002 | $ 3.9502355 |
Nov 16, 2021 | $ 3.8583574 | $ 4.1902950 |
Nov 15, 2021 | $ 4.1866288 | $ 4.3470543 |
Nov 14, 2021 | $ 4.2818790 | $ 4.3419617 |
Nov 13, 2021 | $ 4.2748156 | $ 4.2976389 |
Nov 12, 2021 | $ 4.1674556 | $ 4.2694617 |
Nov 11, 2021 | $ 4.2714853 | $ 4.4743660 |
Nov 10, 2021 | $ 4.0870710 | $ 4.7283200 |
Nov 09, 2021 | $ 4.4290102 | $ 4.6606882 |
Nov 08, 2021 | $ 4.6298957 | $ 4.6298957 |
Nov 07, 2021 | $ 4.5657146 | $ 4.6139462 |
Nov 06, 2021 | $ 4.4238658 | $ 4.4828921 |
Nov 05, 2021 | $ 4.4018817 | $ 4.6086051 |
Nov 04, 2021 | $ 4.5138341 | $ 4.6112929 |
Nov 03, 2021 | $ 4.4297191 | $ 4.6540905 |
Nov 02, 2021 | $ 4.6279035 | $ 4.7859414 |
Nov 01, 2021 | $ 4.5707644 | $ 4.6686503 |
Oct 31, 2021 | $ 4.5762494 | $ 4.7036772 |
Oct 30, 2021 | $ 4.7036772 | $ 5.1247840 |
Oct 29, 2021 | $ 5.0418146 | $ 5.5760327 |
Oct 28, 2021 | $ 5.1167428 | $ 5.8112371 |
Oct 27, 2021 | $ 5.7630341 | $ 9.0892273 |
Oct 26, 2021 | $ 3.9489831 | $ 4.1921172 |
Oct 24, 2021 | $ 3.8072813 | $ 4.0654285 |
Oct 23, 2021 | $ 4.0204027 | $ 4.0747257 |
Oct 22, 2021 | $ 4.0206396 | $ 4.3293314 |
Oct 21, 2021 | $ 4.1251170 | $ 4.5393626 |
Oct 20, 2021 | $ 4.1710498 | $ 4.2355738 |
Oct 19, 2021 | $ 3.7368857 | $ 3.7691986 |
Oct 18, 2021 | $ 3.4504610 | $ 3.6358420 |
Oct 17, 2021 | $ 3.4789043 | $ 3.5715609 |
Oct 16, 2021 | $ 3.2037486 | $ 3.3338048 |
Oct 15, 2021 | $ 3.2427869 | $ 3.3770933 |
Oct 14, 2021 | $ 3.3596899 | $ 3.4951635 |
Oct 13, 2021 | $ 2.9629974 | $ 2.9913508 |
Oct 12, 2021 | $ 2.8947676 | $ 2.9625433 |
Oct 11, 2021 | $ 2.9040252 | $ 3.0597862 |
Oct 10, 2021 | $ 2.9580168 | $ 3.2014730 |
Oct 09, 2021 | $ 3.2014730 | $ 3.2421691 |
Oct 08, 2021 | $ 3.1614826 | $ 3.2856008 |
Oct 07, 2021 | $ 3.1320530 | $ 3.2454528 |
Oct 06, 2021 | $ 3.1197587 | $ 3.3554719 |
Oct 05, 2021 | $ 3.2761210 | $ 3.3123766 |
Oct 04, 2021 | $ 3.1725418 | $ 3.2143366 |
Oct 03, 2021 | $ 3.0808835 | $ 3.2405288 |
Oct 02, 2021 | $ 3.0522239 | $ 3.1646334 |
Oct 01, 2021 | $ 2.9160556 | $ 2.9578886 |
Sep 30, 2021 | $ 2.5537710 | $ 2.6548907 |
Sep 29, 2021 | $ 2.4999657 | $ 2.5775360 |
Sep 28, 2021 | $ 2.3735891 | $ 2.6147221 |
Sep 27, 2021 | $ 2.5268464 | $ 2.9076113 |
Sep 26, 2021 | $ 2.6805535 | $ 2.7948576 |
Sep 25, 2021 | $ 2.4927012 | $ 2.5965760 |
Sep 24, 2021 | $ 2.5472719 | $ 2.8444194 |
Sep 23, 2021 | $ 2.7802136 | $ 2.8411430 |
Sep 22, 2021 | $ 2.6302247 | $ 2.6771868 |
Sep 21, 2021 | $ 2.3164891 | $ 2.6630784 |
Sep 20, 2021 | $ 2.5711106 | $ 2.9548529 |
Sep 19, 2021 | $ 2.9458521 | $ 3.1444587 |
Sep 18, 2021 | $ 3.1356536 | $ 3.3149114 |
Sep 17, 2021 | $ 3.1143912 | $ 3.3646005 |
Sep 16, 2021 | $ 3.3294423 | $ 3.5077235 |
Sep 15, 2021 | $ 3.2824659 | $ 3.3432291 |
Sep 14, 2021 | $ 3.0726996 | $ 3.1019419 |
Sep 13, 2021 | $ 2.8424151 | $ 3.0138726 |
Sep 12, 2021 | $ 2.9899404 | $ 3.1156024 |
Sep 11, 2021 | $ 2.9080735 | $ 3.0224689 |
Sep 10, 2021 | $ 2.8791506 | $ 3.1646508 |
Sep 09, 2021 | $ 3.0262094 | $ 3.1925549 |
Sep 08, 2021 | $ 2.9146343 | $ 3.0088716 |
Sep 07, 2021 | $ 2.9193785 | $ 3.7452428 |
Sep 06, 2021 | $ 3.7113194 | $ 3.9612904 |
Sep 05, 2021 | $ 3.8353621 | $ 4.0067326 |
Sep 04, 2021 | $ 3.6859256 | $ 3.7818523 |
Sep 03, 2021 | $ 3.5732359 | $ 3.6705896 |
Sep 02, 2021 | $ 3.3566271 | $ 3.4336187 |
Sep 01, 2021 | $ 3.3421796 | $ 3.3691331 |
Aug 31, 2021 | $ 3.0540812 | $ 3.1889646 |
Aug 30, 2021 | $ 3.0113481 | $ 3.1728540 |
Aug 29, 2021 | $ 3.1552033 | $ 3.3206992 |
Aug 27, 2021 | $ 3.2140990 | $ 3.2753650 |
Aug 26, 2021 | $ 2.9198827 | $ 3.2105469 |
Aug 25, 2021 | $ 3.1762471 | $ 3.1973648 |
Aug 24, 2021 | $ 3.0693509 | $ 3.5006556 |
Aug 23, 2021 | $ 3.4079324 | $ 3.4920351 |
Aug 22, 2021 | $ 3.3881830 | $ 3.5011448 |
Aug 21, 2021 | $ 3.3671684 | $ 3.5311452 |
Aug 20, 2021 | $ 3.4494058 | $ 3.6103417 |
Aug 19, 2021 | $ 3.4249976 | $ 3.4575483 |
Aug 18, 2021 | $ 3.1161544 | $ 3.2551117 |
Aug 17, 2021 | $ 3.0759820 | $ 3.3880337 |
Aug 16, 2021 | $ 3.0382559 | $ 3.2860952 |
Aug 15, 2021 | $ 3.0483572 | $ 3.0862205 |
Aug 14, 2021 | $ 3.0594639 | $ 3.1080426 |
Aug 13, 2021 | $ 3.0729076 | $ 3.0751480 |
Aug 12, 2021 | $ 2.8099398 | $ 3.0621550 |
Aug 11, 2021 | $ 2.9350175 | $ 3.1016363 |
Aug 10, 2021 | $ 2.7941279 | $ 2.8658324 |
Aug 08, 2021 | $ 2.4922053 | $ 2.7124552 |
Aug 07, 2021 | $ 2.7072296 | $ 2.7257319 |
Aug 06, 2021 | $ 2.5130872 | $ 2.5633574 |
Aug 05, 2021 | $ 2.4198279 | $ 2.4370293 |
Aug 04, 2021 | $ 2.3437094 | $ 2.4093895 |
Aug 03, 2021 | $ 2.2206686 | $ 2.3449259 |
Aug 02, 2021 | $ 2.3067838 | $ 2.3900537 |
Aug 01, 2021 | $ 2.3189513 | $ 2.4843929 |
Jul 31, 2021 | $ 2.3818651 | $ 2.4384843 |
Jul 30, 2021 | $ 2.3080450 | $ 2.3203972 |
Jul 29, 2021 | $ 2.2469936 | $ 2.2613162 |
Jul 28, 2021 | $ 2.1880159 | $ 2.2318096 |
Jul 27, 2021 | $ 2.2176822 | $ 2.2207275 |
Jul 26, 2021 | $ 2.1406374 | $ 2.3499018 |
Jul 25, 2021 | $ 2.0462518 | $ 2.1263288 |
Jul 24, 2021 | $ 2.0434977 | $ 2.1478968 |
Jul 23, 2021 | $ 2.1140802 | $ 2.1488193 |
Jul 22, 2021 | $ 2.0413845 | $ 2.0806841 |
Jul 21, 2021 | $ 1.8296888 | $ 1.9175095 |
Jul 20, 2021 | $ 1.7095883 | $ 1.8241419 |
Jul 19, 2021 | $ 1.7883054 | $ 2.0485237 |
Jul 18, 2021 | $ 2.0318832 | $ 2.1182544 |
Jul 17, 2021 | $ 2.0140245 | $ 2.1138861 |
Jul 16, 2021 | $ 1.9664372 | $ 2.2076450 |
Jul 15, 2021 | $ 2.1497653 | $ 2.3502402 |
Jul 14, 2021 | $ 2.2916897 | $ 2.3592256 |
Jul 13, 2021 | $ 2.3243670 | $ 2.4720012 |
Jul 12, 2021 | $ 2.4222941 | $ 2.5900818 |
Jul 11, 2021 | $ 2.5176890 | $ 2.6053453 |
Jul 10, 2021 | $ 2.4902880 | $ 2.6459273 |
Jul 09, 2021 | $ 2.5770604 | $ 2.6275663 |
Jul 08, 2021 | $ 2.5057350 | $ 2.7729317 |
Jul 07, 2021 | $ 2.7598497 | $ 2.9654607 |
Jul 06, 2021 | $ 2.8385208 | $ 2.9242453 |
Jul 05, 2021 | $ 2.4883336 | $ 2.5360177 |
Jul 04, 2021 | $ 2.5319639 | $ 2.6643992 |
Jul 03, 2021 | $ 2.4837673 | $ 2.5567288 |
Jul 02, 2021 | $ 2.3957466 | $ 2.4906853 |
Jul 01, 2021 | $ 2.3712295 | $ 2.5380254 |
Jun 30, 2021 | $ 2.5351597 | $ 2.5726467 |
Jun 29, 2021 | $ 2.5432236 | $ 2.7020824 |
Jun 28, 2021 | $ 2.4702857 | $ 2.6092720 |
Jun 27, 2021 | $ 2.5157499 | $ 2.5157499 |
Jun 26, 2021 | $ 2.3518815 | $ 2.4496053 |
Jun 25, 2021 | $ 2.3420989 | $ 2.7919522 |
Jun 24, 2021 | $ 2.7275717 | $ 2.7799424 |
Jun 23, 2021 | $ 2.6142174 | $ 2.8321083 |
Jun 22, 2021 | $ 2.4030323 | $ 2.8539096 |
Jun 21, 2021 | $ 2.6690623 | $ 3.4171732 |
Jun 20, 2021 | $ 3.3852845 | $ 3.4676516 |
Jun 19, 2021 | $ 3.0192691 | $ 3.2105622 |
Jun 18, 2021 | $ 3.1616011 | $ 3.4216685 |
Jun 17, 2021 | $ 3.4103208 | $ 3.7323712 |
Jun 16, 2021 | $ 3.5910980 | $ 3.9422893 |
Jun 15, 2021 | $ 3.7473465 | $ 3.7924948 |
Jun 14, 2021 | $ 3.6863992 | $ 3.8380451 |
Jun 13, 2021 | $ 3.0076000 | $ 3.0516445 |
Jun 12, 2021 | $ 2.7293056 | $ 2.8230161 |
Jun 11, 2021 | $ 2.7415498 | $ 3.0674888 |
Jun 10, 2021 | $ 3.0173444 | $ 3.2540003 |
Jun 09, 2021 | $ 3.1948832 | $ 3.2353353 |
Jun 08, 2021 | $ 3.0994098 | $ 3.4535666 |
Jun 07, 2021 | $ 3.3996721 | $ 3.9118693 |
Jun 06, 2021 | $ 3.9068500 | $ 4.1004639 |
Jun 05, 2021 | $ 3.6846051 | $ 3.9981856 |
Jun 04, 2021 | $ 3.3777538 | $ 3.6525776 |
Jun 03, 2021 | $ 3.4962713 | $ 3.5925450 |
Jun 02, 2021 | $ 3.3764104 | $ 3.5639436 |
Jun 01, 2021 | $ 3.1213656 | $ 3.2687512 |
May 31, 2021 | $ 3.2141155 | $ 3.2931374 |
May 30, 2021 | $ 2.8835482 | $ 2.9807067 |
May 29, 2021 | $ 2.5688052 | $ 2.9807389 |
May 28, 2021 | $ 2.7605779 | $ 3.3730086 |
May 27, 2021 | $ 3.2643621 | $ 3.4312481 |
May 26, 2021 | $ 3.4312481 | $ 3.4671999 |
May 25, 2021 | $ 2.8914190 | $ 3.1026713 |
May 24, 2021 | $ 2.9488570 | $ 3.0143612 |
May 23, 2021 | $ 2.3422083 | $ 2.8869456 |
May 22, 2021 | $ 2.7253392 | $ 3.1577000 |
May 21, 2021 | $ 3.1210634 | $ 3.8079684 |
May 20, 2021 | $ 3.6023855 | $ 3.9563013 |
May 19, 2021 | $ 3.2278914 | $ 5.4187239 |
May 18, 2021 | $ 5.2793887 | $ 5.3993157 |
May 17, 2021 | $ 4.7079938 | $ 5.1655212 |
May 16, 2021 | $ 5.1416477 | $ 5.6351080 |
May 15, 2021 | $ 5.2584106 | $ 6.0321288 |
May 14, 2021 | $ 5.7347265 | $ 5.9380844 |
May 13, 2021 | $ 5.5848681 | $ 6.0565428 |
May 12, 2021 | $ 5.5897925 | $ 6.9174881 |
May 11, 2021 | $ 6.5351650 | $ 6.5381762 |
May 10, 2021 | $ 6.1857770 | $ 7.1898703 |
May 09, 2021 | $ 7.0843663 | $ 7.4839270 |
May 08, 2021 | $ 7.4921877 | $ 7.8756342 |
May 07, 2021 | $ 6.5858410 | $ 7.1182392 |
May 06, 2021 | $ 6.6080140 | $ 7.5394899 |
May 05, 2021 | $ 6.0414215 | $ 6.2851166 |
May 04, 2021 | $ 5.2478891 | $ 5.9093098 |
May 03, 2021 | $ 5.8689603 | $ 5.9486114 |
May 02, 2021 | $ 5.3636288 | $ 5.5354640 |
May 01, 2021 | $ 5.5231217 | $ 5.7407705 |
Apr 30, 2021 | $ 5.6573972 | $ 5.7455784 |
Apr 29, 2021 | $ 5.4728959 | $ 5.9039611 |
Apr 28, 2021 | $ 5.5521666 | $ 5.7431009 |
Apr 27, 2021 | $ 5.1215369 | $ 5.1516385 |
Apr 26, 2021 | $ 4.5458499 | $ 4.5733796 |
Apr 25, 2021 | $ 3.9977918 | $ 4.2510728 |
Apr 24, 2021 | $ 3.9545878 | $ 4.2882054 |
Apr 23, 2021 | $ 4.2851752 | $ 4.6841874 |
Apr 22, 2021 | $ 4.6019930 | $ 5.3320706 |
Apr 21, 2021 | $ 5.0250100 | $ 5.2818375 |
Apr 20, 2021 | $ 5.0319188 | $ 5.1953858 |
Apr 19, 2021 | $ 4.8613861 | $ 5.4642521 |
Apr 18, 2021 | $ 5.3020607 | $ 6.6402585 |
Apr 17, 2021 | $ 6.4764525 | $ 6.5258020 |
Apr 16, 2021 | $ 5.8253964 | $ 6.1422782 |
Apr 15, 2021 | $ 6.0917696 | $ 6.3993231 |
Apr 14, 2021 | $ 5.8792440 | $ 6.0162791 |
Apr 13, 2021 | $ 5.6154527 | $ 5.7954876 |
Apr 12, 2021 | $ 5.5015357 | $ 5.8257107 |
Apr 11, 2021 | $ 5.6729271 | $ 5.8913499 |
Apr 10, 2021 | $ 5.7333729 | $ 6.1044701 |
Apr 09, 2021 | $ 6.0979392 | $ 6.6641842 |
Apr 08, 2021 | $ 6.1998402 | $ 6.5507181 |
Apr 07, 2021 | $ 5.5616744 | $ 5.9096762 |
Apr 06, 2021 | $ 5.1829867 | $ 5.8158298 |
Apr 05, 2021 | $ 5.3100096 | $ 5.3592621 |
Apr 04, 2021 | $ 4.5710768 | $ 4.6951814 |
Apr 03, 2021 | $ 4.2444745 | $ 4.7913674 |
Apr 02, 2021 | $ 4.6762268 | $ 4.6942631 |
Apr 01, 2021 | $ 4.4490049 | $ 4.5144321 |
Mar 31, 2021 | $ 4.3412587 | $ 4.5525501 |
Mar 30, 2021 | $ 4.5037806 | $ 4.6782395 |
Mar 29, 2021 | $ 4.5876035 | $ 4.6405627 |
Mar 28, 2021 | $ 4.0858602 | $ 4.2834246 |
Mar 27, 2021 | $ 4.0189387 | $ 4.1419182 |
Mar 26, 2021 | $ 4.0106193 | $ 4.0350864 |
Mar 25, 2021 | $ 3.6711412 | $ 3.8884852 |
Mar 24, 2021 | $ 3.7208946 | $ 4.3391325 |
Mar 23, 2021 | $ 4.1029669 | $ 4.4677815 |
Mar 22, 2021 | $ 4.3058309 | $ 4.8416434 |
Mar 21, 2021 | $ 4.6773667 | $ 4.8437993 |
Mar 20, 2021 | $ 4.7662939 | $ 5.2011194 |
Mar 19, 2021 | $ 4.8995244 | $ 5.2424439 |
Mar 18, 2021 | $ 4.5745193 | $ 5.0962735 |
Mar 17, 2021 | $ 5.0127978 | $ 5.0127978 |
Mar 16, 2021 | $ 4.5612375 | $ 4.6300581 |
Mar 15, 2021 | $ 3.9183453 | $ 4.3755629 |
Mar 14, 2021 | $ 3.8096963 | $ 4.2158620 |
Mar 13, 2021 | $ 4.1041829 | $ 4.1867600 |
Mar 12, 2021 | $ 3.8007654 | $ 4.2314321 |
Mar 11, 2021 | $ 4.0013040 | $ 4.1393490 |
Mar 10, 2021 | $ 4.0094859 | $ 4.5222976 |
Mar 09, 2021 | $ 4.4402570 | $ 4.5513546 |
Mar 08, 2021 | $ 4.3238190 | $ 4.4627211 |
Mar 07, 2021 | $ 3.9897091 | $ 4.1240273 |
Mar 06, 2021 | $ 3.8593937 | $ 3.9113186 |
Mar 05, 2021 | $ 3.7378909 | $ 3.8482874 |
Mar 04, 2021 | $ 3.8368708 | $ 4.2375934 |
Mar 03, 2021 | $ 4.0745577 | $ 4.3120259 |
Mar 02, 2021 | $ 4.0125494 | $ 4.3536912 |
Mar 01, 2021 | $ 4.1205452 | $ 4.1976740 |
Feb 28, 2021 | $ 3.8451879 | $ 4.1685306 |
Feb 27, 2021 | $ 4.1634340 | $ 4.8593372 |
Feb 26, 2021 | $ 4.5105586 | $ 5.1500930 |
Feb 25, 2021 | $ 3.9149364 | $ 4.6446730 |
Feb 24, 2021 | $ 3.6422884 | $ 4.1611661 |
Feb 23, 2021 | $ 3.6637716 | $ 4.5608812 |
Feb 22, 2021 | $ 4.5427041 | $ 5.0745759 |
Feb 21, 2021 | $ 5.0607575 | $ 5.4874239 |
Feb 20, 2021 | $ 5.1569092 | $ 5.8781002 |
Feb 19, 2021 | $ 4.6100108 | $ 4.8812881 |
Feb 18, 2021 | $ 4.7856205 | $ 5.1743692 |
Feb 17, 2021 | $ 4.8417227 | $ 5.0615875 |
Feb 16, 2021 | $ 4.7604220 | $ 5.1699248 |
Feb 15, 2021 | $ 4.9511517 | $ 5.5167092 |
Feb 14, 2021 | $ 5.2599723 | $ 6.2671442 |
Feb 13, 2021 | $ 5.7077134 | $ 6.0102986 |
Feb 12, 2021 | $ 5.2669745 | $ 5.7679310 |
Feb 11, 2021 | $ 5.6344551 | $ 5.8511055 |
Feb 10, 2021 | $ 4.9062381 | $ 5.4233523 |
Feb 09, 2021 | $ 5.0692473 | $ 5.3570261 |
Feb 08, 2021 | $ 5.3353093 | $ 5.4809897 |
Feb 07, 2021 | $ 4.9686214 | $ 5.2473704 |
Feb 06, 2021 | $ 5.2473704 | $ 5.9441141 |
Feb 05, 2021 | $ 5.8382483 | $ 6.3206673 |
Feb 04, 2021 | $ 5.5683619 | $ 5.9490594 |
Feb 03, 2021 | $ 5.0353340 | $ 5.2509325 |
Feb 02, 2021 | $ 4.6720628 | $ 5.0735446 |
Feb 01, 2021 | $ 5.0070989 | $ 5.2556421 |
Jan 31, 2021 | $ 4.9408152 | $ 5.5055445 |
Jan 30, 2021 | $ 4.5943080 | $ 4.6516332 |
Jan 29, 2021 | $ 3.3574020 | $ 3.4678741 |
Jan 28, 2021 | $ 3.1222764 | $ 3.3622738 |
Jan 27, 2021 | $ 2.5174173 | $ 2.7159620 |
Jan 26, 2021 | $ 2.6861812 | $ 2.6861812 |
Jan 25, 2021 | $ 2.3631923 | $ 2.7136297 |
Jan 24, 2021 | $ 2.4777338 | $ 2.4860090 |
Jan 23, 2021 | $ 1.9335145 | $ 1.9935866 |
Jan 22, 2021 | $ 1.7626459 | $ 1.8499828 |
Jan 21, 2021 | $ 1.5673967 | $ 1.8774343 |
Jan 20, 2021 | $ 1.8498028 | $ 1.9611852 |
Jan 19, 2021 | $ 1.9100103 | $ 2.0949464 |
Jan 18, 2021 | $ 1.8803043 | $ 2.0700662 |
Jan 17, 2021 | $ 2.0297788 | $ 2.1595809 |
Jan 16, 2021 | $ 1.6354404 | $ 1.8226842 |
Jan 15, 2021 | $ 1.3514689 | $ 1.5040753 |
Jan 14, 2021 | $ 1.3383840 | $ 1.3987699 |
Jan 13, 2021 | $ 1.2731735 | $ 1.3059380 |
Jan 12, 2021 | $ 1.1256280 | $ 1.2046193 |
Jan 11, 2021 | $ 1.1255578 | $ 1.2101290 |
Jan 10, 2021 | $ 1.2069980 | $ 1.3868570 |
Jan 09, 2021 | $ 1.2465692 | $ 1.3013830 |
Jan 08, 2021 | $ 1.1890963 | $ 1.3431509 |
Jan 07, 2021 | $ 1.3013750 | $ 1.6087469 |
Jan 06, 2021 | $ 1.5134695 | $ 1.5236843 |
Jan 05, 2021 | $ 1.2536773 | $ 1.3044484 |
Jan 04, 2021 | $ 1.0316432 | $ 1.2302494 |
Jan 03, 2021 | $ 1.1042712 | $ 1.1485353 |
Jan 02, 2021 | $ 1.0281798 | $ 1.1607969 |
Jan 01, 2021 | $ 1.1556069 | $ 1.3958511 |
Dec 31, 2020 | $ 1.3676404 | $ 1.3972785 |
Dec 30, 2020 | $ 1.0898862 | $ 1.2494594 |
Dec 29, 2020 | $ 0.88448046 | $ 1.1134197 |
Dec 28, 2020 | $ 1.1112820 | $ 1.2603556 |
Dec 27, 2020 | $ 1.0598310 | $ 1.6358980 |
Dec 26, 2020 | $ 1.5951105 | $ 2.4357956 |
Dec 25, 2020 | $ 2.3014426 | $ 2.7498271 |