آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Acet Token |
ACT |
$ 0.001310 | -2.50 % | $ 0.001345 |
تاريخ | Close | عالي24 |
---|---|---|
Sep 15, 2024 | $ 0.00134420 | $ 0.00137259 |
Sep 14, 2024 | $ 0.00109200 | $ 0.00136049 |
Sep 13, 2024 | $ 0.00123323 | $ 0.00124142 |
Sep 12, 2024 | $ 0.00119990 | $ 0.00120486 |
Sep 11, 2024 | $ 0.00104150 | $ 0.00117294 |
Sep 10, 2024 | $ 0.00117268 | $ 0.00117807 |
Sep 09, 2024 | $ 0.00116669 | $ 0.00117274 |
Sep 08, 2024 | $ 0.00111794 | $ 0.00113009 |
Sep 07, 2024 | $ 0.00110812 | $ 0.00112155 |
Sep 06, 2024 | $ 0.00098701 | $ 0.00102715 |
Sep 05, 2024 | $ 0.00100759 | $ 0.00130691 |
Sep 04, 2024 | $ 0.00119449 | $ 0.00143071 |
Sep 03, 2024 | $ 0.00130409 | $ 0.00149348 |
Sep 02, 2024 | $ 0.00147816 | $ 0.00148405 |
Sep 01, 2024 | $ 0.00141519 | $ 0.00145789 |
Aug 31, 2024 | $ 0.00145602 | $ 0.00146582 |
Aug 30, 2024 | $ 0.00145835 | $ 0.00149953 |
Aug 29, 2024 | $ 0.00149953 | $ 0.00152018 |
Aug 28, 2024 | $ 0.00144533 | $ 0.00146503 |
Aug 27, 2024 | $ 0.00119284 | $ 0.00144532 |
Aug 26, 2024 | $ 0.00135331 | $ 0.00154549 |
Aug 25, 2024 | $ 0.00140824 | $ 0.00141412 |
Aug 24, 2024 | $ 0.00137426 | $ 0.00156805 |
Aug 23, 2024 | $ 0.00150453 | $ 0.00158539 |
Aug 22, 2024 | $ 0.00115729 | $ 0.00147521 |
Aug 21, 2024 | $ 0.00147498 | $ 0.00148325 |
Aug 20, 2024 | $ 0.00114245 | $ 0.00121239 |
Aug 19, 2024 | $ 0.00112472 | $ 0.00113598 |
Aug 18, 2024 | $ 0.00112028 | $ 0.00139253 |
Aug 17, 2024 | $ 0.00137559 | $ 0.00138699 |
Aug 16, 2024 | $ 0.00134938 | $ 0.00137844 |
We will update this as soon as possible. If you like to help, you can contact us.