BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Acet Token |
ACT |
$ 0.001118 | +0.76 % | $ 0.001152 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Nov 04, 2024 | $ 0.00110935 | $ 0.00117164 |
| Nov 03, 2024 | $ 0.00117164 | $ 0.00117164 |
| Nov 02, 2024 | $ 0.00117164 | $ 0.00118572 |
| Nov 01, 2024 | $ 0.00117918 | $ 0.00153863 |
| Oct 31, 2024 | $ 0.00117772 | $ 0.00141403 |
| Oct 30, 2024 | $ 0.00141010 | $ 0.00147132 |
| Oct 29, 2024 | $ 0.00147132 | $ 0.00147132 |
| Oct 28, 2024 | $ 0.00147132 | $ 0.00147321 |
| Oct 27, 2024 | $ 0.00145112 | $ 0.00146135 |
| Oct 26, 2024 | $ 0.00126737 | $ 0.00126737 |
| Oct 25, 2024 | $ 0.00126737 | $ 0.00126737 |
| Oct 24, 2024 | $ 0.00126737 | $ 0.00129095 |
| Oct 23, 2024 | $ 0.00126205 | $ 0.00144873 |
| Oct 22, 2024 | $ 0.00127626 | $ 0.00127626 |
| Oct 21, 2024 | $ 0.00127626 | $ 0.00127626 |
| Oct 20, 2024 | $ 0.00127626 | $ 0.00127626 |
| Oct 19, 2024 | $ 0.00127626 | $ 0.00128672 |
| Oct 18, 2024 | $ 0.00127906 | $ 0.00140546 |
| Oct 17, 2024 | $ 0.00140546 | $ 0.00143265 |
| Oct 16, 2024 | $ 0.00142192 | $ 0.00160412 |
| Oct 15, 2024 | $ 0.00156634 | $ 0.00158276 |
| Oct 14, 2024 | $ 0.00104919 | $ 0.00106168 |
| Oct 13, 2024 | $ 0.00101754 | $ 0.00134617 |
| Oct 12, 2024 | $ 0.00131446 | $ 0.00145898 |
| Oct 11, 2024 | $ 0.00144672 | $ 0.00146921 |
| Oct 10, 2024 | $ 0.00128492 | $ 0.00128492 |
| Oct 09, 2024 | $ 0.00128492 | $ 0.00128492 |
| Oct 08, 2024 | $ 0.00128492 | $ 0.00130658 |
| Oct 07, 2024 | $ 0.00128056 | $ 0.00133101 |
| Oct 06, 2024 | $ 0.00127460 | $ 0.00128407 |
| Oct 05, 2024 | $ 0.00127743 | $ 0.00148709 |
We will update this as soon as possible. If you like to help, you can contact us.
