تشفير مؤشر أسعار العملة والغطاء السوقي

Trending Overview كل الوقت عالية Year to year

نسق مرشحات

التالى 100 →

خيارات التنسيق

Abbreviate prices

$135,293.25146
= $135K

نسق

نظرة عامة على عملات التشفير

عالي24

منخفض24

السعر خريطة

حجم24

#عملات

سقف السوق

#	اسم	السهم	آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
1	Bitcoin	BTC	$ 98,222	+0.46%	$ 99,504	$ 97,172	$ 29.61B	19.79M	$ 1.94T
2	Ethereum	ETH	$ 3,443.25	-0.81%	$ 3,552.80	$ 3,426.95	$ 23.56B	122.37M	$ 421.36B
3	Ripple	XRP	$ 2.30	+1.09%	$ 2.38	$ 2.25	$ 8.66B	57.25B	$ 131.89B
4	Dogecoin	DOGE	$ 0.336389	+5.86%	$ 0.349640	$ 0.314874	$ 7.15B	129.40B	$ 43.52B
5	Solana	SOL	$ 193.04	-0.67%	$ 201.81	$ 192.23	$ 3.89B	424.35M	$ 81.91B
6	Usd coin	USDC	$ 1.00	-0.01%	$ 1.00	$ 0.998602	$ 2.55B	7.00B	$ 7.01B
7	Pepe	PEPE	$ 0.000019	+6.61%	$ 0.000020	$ 0.000017	$ 2.44B	420.69T	$ 7.93B
8	Sui	SUI	$ 4.75	+3.88%	$ 4.90	$ 4.49	$ 2.42B	2.92B	$ 13.91B
9	Tether	USDT	$ 0.999804	+0.02%	$ 1.00	$ 0.998670	$ 1.98B	42.99B	$ 42.98B
10	Cardano	ADA	$ 0.959091	+1.02%	$ 0.996591	$ 0.935987	$ 1.53B	31.94B	$ 30.64B

11	Chainlink	LINK	$ 23.83	+1.91%	$ 24.91	$ 23.05	$ 1.15B	417.50M	$ 9.95B
12	Movement	MOVE	$ 1.02	-3.29%	$ 1.13	$ 0.920615	$ 1.15B	2.25B	$ 2.30B
13	Hedera Hashgraph	HBAR	$ 0.269301	-0.47%	$ 0.282657	$ 0.265171	$ 996.65M	7.13B	$ 1.92B
14	Ethena	ENA	$ 1.18	-0.54%	$ 1.23	$ 1.15	$ 840.90M	1.71B	$ 2.01B
15	Tron	TRX	$ 0.251172	+1.06%	$ 0.256027	$ 0.247957	$ 777.79M	71.65B	$ 17.99B
16	Binancecoin	BNB	$ 676.97	-0.20%	$ 692.82	$ 674.77	$ 769.28M	154.53M	$ 104.61B
17	SHIBA INU	SHIB	$ 0.000023	+2.54%	$ 0.000024	$ 0.000022	$ 739.63M	497.73T	$ 11.45B
18	Ondo	ONDO	$ 1.82	+0.87%	$ 1.92	$ 1.75	$ 679.71M	1.44B	$ 2.62B
19	Aave	AAVE	$ 321.47	-2.40%	$ 343.70	$ 319.37	$ 678.81M	10.58M	$ 3.40B
20	Magic Eden	ME	$ 3.33	-4.61%	$ 3.69	$ 3.24	$ 662.58M

21	Litecoin	LTC	$ 103.87	+2.51%	$ 105.91	$ 100.34	$ 641.10M	67.40M	$ 7.00B
22	Avalanche	AVAX	$ 40.59	+1.91%	$ 42.31	$ 39.39	$ 629.52M	128.01M	$ 5.19B
23	Stellarlumens	XLM	$ 0.376689	+0.41%	$ 0.389428	$ 0.367696	$ 616.46M	30.22B	$ 11.38B
24	Aptos	APT	$ 10.59	-2.54%	$ 11.22	$ 10.03	$ 600.82M	159.80M	$ 1.69B
25	Vana	VANA	$ 19.72	+1.31%	$ 22.23	$ 18.69	$ 598.80M
26	Uniswap	UNI	$ 13.90	+1.66%	$ 14.76	$ 13.43	$ 584.41M	523.25M	$ 7.27B
27	Polkadot	DOT	$ 7.45	+2.13%	$ 7.80	$ 7.23	$ 531.58M	947.85M	$ 7.05B
28	Bonk	BONK	$ 0.000033	-0.09%	$ 0.000035	$ 0.000032	$ 519.59M	41.50T	$ 1.38B
29	Fantom	FTM	$ 1.07	+8.12%	$ 1.10	$ 0.981398	$ 419.61M	2.54B	$ 2.72B
30	NEAR Protocol	NEAR	$ 5.38	+0.43%	$ 5.65	$ 5.29	$ 407.28M	341.32M	$ 1.83B
31	Pudgy Penguins	PENGU	$ 0.030361	+9.13%	$ 0.032225	$ 0.027343	$ 389.65M
32	Arbitrum	ARB	$ 0.803789	+1.01%	$ 0.846075	$ 0.787922	$ 382.56M	1.27B	$ 1.02B
33	Filecoin	FIL	$ 5.24	+0.64%	$ 5.48	$ 5.13	$ 375.78M	118.75M	$ 622.30M
34	Dogwifhat	WIF	$ 2.15	+1.97%	$ 2.25	$ 2.10	$ 362.07M	998.92M	$ 2.14B
35	Horizen	ZEN	$ 26.91	+3.01%	$ 29.90	$ 24.59	$ 350.18M	15.76M	$ 424.17M
36	Ethereum Name Service	ENS	$ 37.04	-1.55%	$ 39.23	$ 36.62	$ 349.21M	31.60M	$ 1.17B
37	Curve DAO Token	CRV	$ 0.872179	+4.58%	$ 0.937383	$ 0.819554	$ 346.88M	641.77M	$ 559.74M
38	Stratis	STRAX	$ 0.080467	+6.62%	$ 0.088437	$ 0.070720	$ 346.30M	100.07M	$ 8.05M
39	Peanut the Squirrel	PNUT	$ 0.686195	-1.59%	$ 0.743434	$ 0.679148	$ 343.75M
40	Worldcoin	WLD	$ 2.36	-0.06%	$ 2.50	$ 2.34	$ 325.82M	587.51M	$ 1.38B
41	Ethereumclassic	ETC	$ 27.37	-0.23%	$ 28.52	$ 27.21	$ 291.70M	127.32M	$ 3.48B
42	Sandbox	SAND	$ 0.598069	-2.45%	$ 0.641781	$ 0.588008	$ 291.43M	658.22M	$ 393.66M
43	Algorand	ALGO	$ 0.354774	+2.04%	$ 0.375033	$ 0.339507	$ 291.42M	3.25B	$ 1.15B
44	Floki Inu	FLOKI	$ 0.000179	+1.24%	$ 0.000190	$ 0.000175	$ 273.40M	10.00T	$ 1.79B
45	Sei	SEI	$ 0.455861	+3.30%	$ 0.479455	$ 0.433887	$ 261.38M	3.05B	$ 1.39B
46	Fetchai	FET	$ 1.36	-1.16%	$ 1.43	$ 1.35	$ 253.83M	81.54M	$ 110.76M
47	Virtual Protocol	VIRTUAL	$ 2.69	-4.80%	$ 2.85	$ 2.65	$ 248.72M
48	Optimism	OP	$ 1.90	+0.55%	$ 2.01	$ 1.87	$ 244.65M	214.80M	$ 407.97M
49	BitTensor	TAO	$ 485.79	+2.80%	$ 506.70	$ 472.41	$ 244.10M	7.00M	$ 3.40B
50	Eos	EOS	$ 0.857914	+2.08%	$ 0.887133	$ 0.829396	$ 241.10M	2.10B	$ 1.80B
51	Bitcoincash	BCH	$ 466.47	+4.06%	$ 471.49	$ 444.73	$ 235.61M	19.80M	$ 9.23B
52	Goatseus Maximus	GOAT	$ 0.556849	+16.14%	$ 0.562798	$ 0.471918	$ 223.72M
53	Kaspa	KAS	$ 0.125619	+2.04%	$ 0.129580	$ 0.122583	$ 209.38M
54	Eigenlayer	EIGEN	$ 4.04	-3.43%	$ 4.48	$ 4.00	$ 197.27M
55	Internet Computer	ICP	$ 10.93	+3.58%	$ 11.37	$ 10.48	$ 196.30M	136.89M	$ 1.49B
56	Cosmos	ATOM	$ 7.03	+1.78%	$ 7.34	$ 6.85	$ 195.94M	190.68M	$ 1.34B
57	UXLINK	UXLINK	$ 1.49	+21.45%	$ 1.54	$ 1.00	$ 194.00M
58	Gala	GALA	$ 0.038407	+2.62%	$ 0.040865	$ 0.037117	$ 184.40M	7.54B	$ 289.78M
59	Celestia	TIA	$ 5.36	+2.40%	$ 5.67	$ 5.18	$ 174.52M	148.49M	$ 796.43M
60	Jasmy	JASMY	$ 0.035816	+2.00%	$ 0.037801	$ 0.034305	$ 160.68M	4.75B	$ 170.30M
61	Toncoin	TON	$ 5.50	+0.83%	$ 5.67	$ 5.45	$ 159.16M	2.45B	$ 13.52B
62	Lido DAO Token	LDO	$ 1.78	+2.59%	$ 1.85	$ 1.70	$ 156.81M
63	Layerzero	ZRO	$ 5.90	+4.47%	$ 6.35	$ 5.61	$ 154.60M	250.00M	$ 1.47B
64	Turbo	TURBO	$ 0.008818	+2.80%	$ 0.009446	$ 0.008535	$ 151.12M	69.00B	$ 608.42M
65	Injective Protocol	INJ	$ 22.29	+0.70%	$ 23.53	$ 21.92	$ 136.66M	13.50M	$ 301.07M
66	Monero	XMR	$ 193.00	-2.03%	$ 197.49	$ 186.59	$ 132.73M	16.92M	$ 3.26B
67	Thorchain	RUNE	$ 5.34	+1.13%	$ 5.55	$ 5.21	$ 129.65M	265.17M	$ 1.41B
68	Ordinals	ORDI	$ 27.72	-0.63%	$ 28.80	$ 27.46	$ 125.73M	21.00M	$ 582.12M
69	Arkham	ARKM	$ 1.56	+1.37%	$ 1.64	$ 1.53	$ 122.89M	232.34M	$ 362.47M
70	Vechain	VET	$ 0.048402	+0.77%	$ 0.050807	$ 0.047279	$ 122.83M	55.45B	$ 2.68B
71	BOOK OF MEME	BOME	$ 0.006594	+0.72%	$ 0.006989	$ 0.006524	$ 121.52M	6.89B	$ 45.49M
72	Grass	GRASS	$ 2.53	+2.80%	$ 2.74	$ 2.42	$ 120.16M
73	Decentraland	MANA	$ 0.504010	-0.11%	$ 0.527051	$ 0.498052	$ 119.82M	1.05B	$ 529.28M
74	Polygon	POL	$ 0.502844	+0.74%	$ 0.522771	$ 0.493253	$ 117.28M	6.00B	$ 3.02B
75	StarkNet	STRK	$ 0.501446	+0.15%	$ 0.527540	$ 0.496648	$ 117.02M	1.30B	$ 652.03M
76	Tezos	XTZ	$ 1.36	+8.94%	$ 1.45	$ 1.24	$ 114.53M	737.88M	$ 1.00B
77	Sushi	SUSHI	$ 1.60	+0.92%	$ 1.72	$ 1.55	$ 114.22M	248.15M	$ 395.91M
78	Stacks	STX	$ 1.78	-1.10%	$ 1.89	$ 1.76	$ 112.25M
79	Maker	MKR	$ 1,677.02	-1.14%	$ 1,740.19	$ 1,666.51	$ 111.62M	1.00M	$ 1.68B
80	dYdX	DYDX	$ 1.57	+0.53%	$ 1.65	$ 1.54	$ 110.79M	57.07M	$ 89.34M
81	Pyth Network	PYTH	$ 0.391274	+2.11%	$ 0.406730	$ 0.380387	$ 110.38M	3.62B	$ 1.41B
82	Zcash	ZEC	$ 54.54	+0.05%	$ 56.93	$ 52.23	$ 109.68M	16.32M	$ 890.46M
83	Adventure Gold	AGLD	$ 1.78	+35.53%	$ 1.79	$ 1.31	$ 105.47M
84	Morpho	MORPHO	$ 2.57	-7.90%	$ 2.84	$ 2.52	$ 104.02M
85	The Graph	GRT	$ 0.222678	+2.13%	$ 0.232635	$ 0.216087	$ 101.83M	1.22B	$ 272.77M
86	Jupiter	JUP	$ 0.884454	+0.71%	$ 0.934884	$ 0.871731	$ 101.71M	1.35B	$ 1.19B
87	ConstitutionDAO	PEOPLE	$ 0.044636	+1.09%	$ 0.046869	$ 0.044051	$ 94.33M	5.06B	$ 226.15M
88	Apecoin	APE	$ 1.23	+1.24%	$ 1.28	$ 1.20	$ 94.30M	721.25M	$ 883.86M
89	Pendle	PENDLE	$ 5.37	-1.36%	$ 5.59	$ 5.31	$ 93.45M	155.00M	$ 831.77M
90	Dforce	DF	$ 0.088627	+58.96%	$ 0.111401	$ 0.055606	$ 92.11M
91	Notcoin	NOT	$ 0.006694	+1.26%	$ 0.007042	$ 0.006590	$ 91.52M	102.70B	$ 687.44M
92	Livepeer	LPT	$ 14.61	+9.81%	$ 15.00	$ 13.26	$ 91.07M
93	0x	ZRX	$ 0.486529	+1.99%	$ 0.509090	$ 0.469461	$ 88.80M	845.34M	$ 411.28M
94	Conflux Network	CFX	$ 0.168810	+2.40%	$ 0.176398	$ 0.163984	$ 85.81M
95	Wormhole	W	$ 0.287059	+2.86%	$ 0.299281	$ 0.278700	$ 85.23M	1.80B	$ 516.70M
96	Wrappedbitcoin	WBTC	$ 97,984	+0.45%	$ 99,238	$ 96,917	$ 83.42M
97	Scroll	SCR	$ 1.11	-7.50%	$ 1.24	$ 1.10	$ 80.99M
98	PancakeSwap	CAKE	$ 2.51	-0.68%	$ 2.65	$ 2.49	$ 79.96M	147.11M	$ 369.26M
99	MANTRA DAO	OM	$ 3.93	+2.31%	$ 3.98	$ 3.82	$ 77.28M	109.18M	$ 428.87M
100	Immutable X	IMX	$ 1.46	+1.36%	$ 1.54	$ 1.44	$ 75.87M	1.50B	$ 2.19B