آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Adventure Gold |
AGLD |
$ 0.792508 | -4.52 % | $ 0.830900 |
تاريخ | Close | عالي24 |
---|---|---|
Sep 15, 2024 | $ 0.83058815 | $ 0.87888905 |
Sep 14, 2024 | $ 0.87278613 | $ 0.88885842 |
Sep 13, 2024 | $ 0.85355854 | $ 0.85903874 |
Sep 12, 2024 | $ 0.80940684 | $ 0.81925082 |
Sep 11, 2024 | $ 0.77602113 | $ 0.77801149 |
Sep 10, 2024 | $ 0.77383423 | $ 0.78226456 |
Sep 09, 2024 | $ 0.75703569 | $ 0.76441451 |
Sep 08, 2024 | $ 0.71887619 | $ 0.72727390 |
Sep 07, 2024 | $ 0.70192963 | $ 0.71793181 |
Sep 06, 2024 | $ 0.67574799 | $ 0.71534621 |
Sep 05, 2024 | $ 0.69564717 | $ 0.71854414 |
Sep 04, 2024 | $ 0.71785614 | $ 0.72710809 |
Sep 03, 2024 | $ 0.69136642 | $ 0.73511279 |
Sep 02, 2024 | $ 0.71714005 | $ 0.71853164 |
Sep 01, 2024 | $ 0.68341146 | $ 0.71313096 |
Aug 31, 2024 | $ 0.70012698 | $ 0.74102217 |
Aug 30, 2024 | $ 0.71882235 | $ 0.72341548 |
Aug 29, 2024 | $ 0.69963863 | $ 0.75330219 |
Aug 28, 2024 | $ 0.73382441 | $ 0.81556028 |
Aug 27, 2024 | $ 0.79782893 | $ 0.87224530 |
Aug 26, 2024 | $ 0.84850158 | $ 0.92150735 |
Aug 25, 2024 | $ 0.91339354 | $ 0.93430656 |
Aug 24, 2024 | $ 0.92274254 | $ 0.97681443 |
Aug 23, 2024 | $ 0.94362720 | $ 0.95509842 |
Aug 22, 2024 | $ 0.86675670 | $ 0.87947592 |
Aug 21, 2024 | $ 0.85101158 | $ 0.85838415 |
Aug 20, 2024 | $ 0.82752942 | $ 0.83555086 |
Aug 19, 2024 | $ 0.80502924 | $ 0.82440706 |
Aug 18, 2024 | $ 0.78481246 | $ 0.81702475 |
Aug 17, 2024 | $ 0.75528579 | $ 0.77035591 |
Aug 16, 2024 | $ 0.74511204 | $ 0.76890138 |
We will update this as soon as possible. If you like to help, you can contact us.