آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Adventure Gold |
AGLD |
$ 0.792048 | -4.57 % | $ 0.830900 |
تاريخ | Close | عالي24 |
---|---|---|
Sep 15, 2024 | $ 0.83058815 | $ 0.87888905 |
Sep 14, 2024 | $ 0.87278613 | $ 0.88885842 |
Sep 13, 2024 | $ 0.85355854 | $ 0.85903874 |
Sep 12, 2024 | $ 0.80940684 | $ 0.81925082 |
Sep 11, 2024 | $ 0.77602113 | $ 0.77801149 |
Sep 10, 2024 | $ 0.77383423 | $ 0.78226456 |
Sep 09, 2024 | $ 0.75703569 | $ 0.76441451 |
Sep 08, 2024 | $ 0.71887619 | $ 0.72727390 |
Sep 07, 2024 | $ 0.70192963 | $ 0.71793181 |
Sep 06, 2024 | $ 0.67574799 | $ 0.71534621 |
Sep 05, 2024 | $ 0.69564717 | $ 0.71854414 |
Sep 04, 2024 | $ 0.71785614 | $ 0.72710809 |
Sep 03, 2024 | $ 0.69136642 | $ 0.73511279 |
Sep 02, 2024 | $ 0.71714005 | $ 0.71853164 |
Sep 01, 2024 | $ 0.68341146 | $ 0.71313096 |
Aug 31, 2024 | $ 0.70012698 | $ 0.74102217 |
Aug 30, 2024 | $ 0.71882235 | $ 0.72341548 |
Aug 29, 2024 | $ 0.69963863 | $ 0.75330219 |
Aug 28, 2024 | $ 0.73382441 | $ 0.81556028 |
Aug 27, 2024 | $ 0.79782893 | $ 0.87224530 |
Aug 26, 2024 | $ 0.84850158 | $ 0.92150735 |
Aug 25, 2024 | $ 0.91339354 | $ 0.93430656 |
Aug 24, 2024 | $ 0.92274254 | $ 0.97681443 |
Aug 23, 2024 | $ 0.94362720 | $ 0.95509842 |
Aug 22, 2024 | $ 0.86675670 | $ 0.87947592 |
Aug 21, 2024 | $ 0.85101158 | $ 0.85838415 |
Aug 20, 2024 | $ 0.82752942 | $ 0.83555086 |
Aug 19, 2024 | $ 0.80502924 | $ 0.82440706 |
Aug 18, 2024 | $ 0.78481246 | $ 0.81702475 |
Aug 17, 2024 | $ 0.75528579 | $ 0.77035591 |
Aug 16, 2024 | $ 0.74511204 | $ 0.76890138 |
Aug 15, 2024 | $ 0.72635210 | $ 0.76406171 |
Aug 14, 2024 | $ 0.74990049 | $ 0.79861990 |
Aug 13, 2024 | $ 0.79123206 | $ 0.79813854 |
Aug 12, 2024 | $ 0.78732922 | $ 0.80559323 |
Aug 11, 2024 | $ 0.75793935 | $ 0.80251520 |
Aug 10, 2024 | $ 0.78636285 | $ 0.79348504 |
Aug 09, 2024 | $ 0.78335018 | $ 0.79464580 |
Aug 08, 2024 | $ 0.79236940 | $ 0.79883446 |
Aug 07, 2024 | $ 0.71153005 | $ 0.75654159 |
Aug 06, 2024 | $ 0.71342798 | $ 0.75539521 |
Aug 05, 2024 | $ 0.66106825 | $ 0.73003478 |
Aug 04, 2024 | $ 0.72323746 | $ 0.76665401 |
Aug 03, 2024 | $ 0.74439643 | $ 0.81385966 |
Aug 02, 2024 | $ 0.79642809 | $ 0.86970088 |
Aug 01, 2024 | $ 0.86162970 | $ 0.90497165 |
Jul 31, 2024 | $ 0.89824961 | $ 0.95379432 |
Jul 30, 2024 | $ 0.92580158 | $ 0.97405775 |
Jul 29, 2024 | $ 0.96343579 | $ 1.0318712 |
Jul 28, 2024 | $ 0.95638715 | $ 0.98192099 |
Jul 27, 2024 | $ 0.97870030 | $ 0.99704297 |
Jul 26, 2024 | $ 0.97083930 | $ 0.97504610 |
Jul 25, 2024 | $ 0.91450011 | $ 0.94317972 |
Jul 24, 2024 | $ 0.93130384 | $ 0.96061324 |
Jul 23, 2024 | $ 0.93545633 | $ 0.98876733 |
Jul 22, 2024 | $ 0.96363214 | $ 1.0324474 |
Jul 21, 2024 | $ 1.0234524 | $ 1.0382469 |
Jul 20, 2024 | $ 1.0022236 | $ 1.0295544 |
Jul 19, 2024 | $ 1.0007773 | $ 1.0136842 |
Jul 18, 2024 | $ 0.93379123 | $ 1.0559907 |
Jul 17, 2024 | $ 0.98103818 | $ 1.0015510 |
Jul 16, 2024 | $ 0.95670904 | $ 0.96956540 |
Jul 15, 2024 | $ 0.93293656 | $ 0.93631734 |
Jul 14, 2024 | $ 0.88033948 | $ 0.89232804 |
Jul 13, 2024 | $ 0.83088853 | $ 0.84253283 |
Jul 12, 2024 | $ 0.84203732 | $ 0.85683467 |
Jul 11, 2024 | $ 0.81161530 | $ 0.86561838 |
Jul 10, 2024 | $ 0.84678251 | $ 0.85818039 |
Jul 09, 2024 | $ 0.83566464 | $ 0.85132971 |
Jul 08, 2024 | $ 0.82800070 | $ 0.84993747 |
Jul 07, 2024 | $ 0.79552226 | $ 0.85915583 |
Jul 06, 2024 | $ 0.84373843 | $ 0.84933045 |
Jul 05, 2024 | $ 0.78892510 | $ 0.86787256 |
Jul 04, 2024 | $ 0.86597076 | $ 0.91285913 |
Jul 03, 2024 | $ 0.90850731 | $ 0.98171661 |
Jul 02, 2024 | $ 0.97879178 | $ 1.0031752 |
Jul 01, 2024 | $ 0.99337929 | $ 1.0238855 |
Jun 30, 2024 | $ 1.0060411 | $ 1.0089420 |
Jun 29, 2024 | $ 0.95714423 | $ 1.0203789 |
Jun 28, 2024 | $ 1.0016901 | $ 1.0483574 |
Jun 27, 2024 | $ 1.0373328 | $ 1.0550857 |
Jun 26, 2024 | $ 1.0057596 | $ 1.0534975 |
Jun 25, 2024 | $ 1.0386605 | $ 1.0559760 |
Jun 24, 2024 | $ 1.0370523 | $ 1.0576158 |
Jun 23, 2024 | $ 1.0244962 | $ 1.0933612 |
Jun 22, 2024 | $ 1.0665144 | $ 1.0937736 |
Jun 21, 2024 | $ 1.0932942 | $ 1.1207706 |
Jun 20, 2024 | $ 1.0895237 | $ 1.1557827 |
Jun 19, 2024 | $ 1.1154840 | $ 1.1702513 |
Jun 18, 2024 | $ 1.1396462 | $ 1.2161603 |
Jun 17, 2024 | $ 1.2113026 | $ 1.3142177 |
Jun 16, 2024 | $ 1.3041142 | $ 1.3319567 |
Jun 15, 2024 | $ 1.2842150 | $ 1.3518117 |
Jun 14, 2024 | $ 1.3288630 | $ 1.4935326 |
Jun 13, 2024 | $ 1.5003366 | $ 1.5443880 |
Jun 12, 2024 | $ 1.5439037 | $ 1.6535534 |
Jun 11, 2024 | $ 1.4598022 | $ 1.5768987 |
Jun 10, 2024 | $ 1.5118647 | $ 1.6947352 |
Jun 09, 2024 | $ 1.6864468 | $ 1.6973883 |
Jun 08, 2024 | $ 1.5057653 | $ 1.6234768 |
Jun 07, 2024 | $ 1.6022248 | $ 1.7449867 |
Jun 06, 2024 | $ 1.6220083 | $ 1.7471065 |
Jun 05, 2024 | $ 1.7349551 | $ 1.7484104 |
Jun 04, 2024 | $ 1.5746497 | $ 1.6346314 |
Jun 03, 2024 | $ 1.6314503 | $ 1.7104205 |
Jun 02, 2024 | $ 1.4501238 | $ 1.5042206 |
Jun 01, 2024 | $ 1.4528257 | $ 1.4590625 |
May 31, 2024 | $ 1.3413373 | $ 1.4038068 |
May 30, 2024 | $ 1.3401378 | $ 1.4148088 |
May 29, 2024 | $ 1.2907204 | $ 1.3738747 |
May 28, 2024 | $ 1.3232714 | $ 1.3911115 |
May 27, 2024 | $ 1.3156169 | $ 1.4326565 |
May 26, 2024 | $ 1.2645883 | $ 1.2726638 |
May 25, 2024 | $ 1.1814624 | $ 1.2269181 |
May 24, 2024 | $ 1.1381470 | $ 1.1473421 |
May 23, 2024 | $ 1.1033237 | $ 1.1453828 |
May 22, 2024 | $ 1.1272312 | $ 1.1574899 |
May 21, 2024 | $ 1.1519180 | $ 1.1793435 |
May 20, 2024 | $ 1.1558443 | $ 1.1648172 |
May 19, 2024 | $ 1.0276152 | $ 1.0856866 |
May 18, 2024 | $ 1.0721162 | $ 1.0768421 |
May 17, 2024 | $ 1.0651882 | $ 1.0881423 |
May 16, 2024 | $ 1.0363291 | $ 1.0737796 |
May 15, 2024 | $ 1.0338025 | $ 1.0416557 |
May 14, 2024 | $ 0.94811745 | $ 0.99383392 |
May 13, 2024 | $ 0.98625208 | $ 1.0235192 |
May 12, 2024 | $ 1.0002667 | $ 1.0260873 |
May 11, 2024 | $ 1.0140870 | $ 1.0469093 |
May 10, 2024 | $ 1.0195564 | $ 1.0963074 |
May 09, 2024 | $ 1.0880214 | $ 1.1034914 |
May 08, 2024 | $ 1.0130554 | $ 1.0590801 |
May 07, 2024 | $ 0.98326250 | $ 1.0307585 |
May 06, 2024 | $ 1.0112780 | $ 1.0976111 |
May 05, 2024 | $ 1.0645965 | $ 1.0851546 |
May 04, 2024 | $ 1.0729326 | $ 1.1130330 |
May 03, 2024 | $ 1.1043988 | $ 1.1142296 |
May 02, 2024 | $ 1.0682760 | $ 1.0859672 |
May 01, 2024 | $ 1.0679259 | $ 1.0767672 |
Apr 30, 2024 | $ 1.0606875 | $ 1.1341807 |
Apr 29, 2024 | $ 1.1145940 | $ 1.1417300 |
Apr 28, 2024 | $ 1.1384492 | $ 1.2035876 |
Apr 27, 2024 | $ 1.1701518 | $ 1.1840401 |
Apr 26, 2024 | $ 1.1527338 | $ 1.1866350 |
Apr 25, 2024 | $ 1.1838986 | $ 1.2251108 |
Apr 24, 2024 | $ 1.1768322 | $ 1.2920945 |
Apr 23, 2024 | $ 1.2459662 | $ 1.2573642 |
Apr 22, 2024 | $ 1.2346708 | $ 1.2445161 |
Apr 21, 2024 | $ 1.1874745 | $ 1.2185782 |
Apr 20, 2024 | $ 1.2149620 | $ 1.2170043 |
Apr 19, 2024 | $ 1.1296069 | $ 1.1622537 |
Apr 18, 2024 | $ 1.1197316 | $ 1.1257498 |
Apr 17, 2024 | $ 1.0717589 | $ 1.1068551 |
Apr 16, 2024 | $ 1.0947123 | $ 1.1193978 |
Apr 15, 2024 | $ 1.0878160 | $ 1.1859545 |
Apr 14, 2024 | $ 1.1409289 | $ 1.1552340 |
Apr 13, 2024 | $ 1.0523213 | $ 1.1722825 |
Apr 12, 2024 | $ 1.1337186 | $ 1.3931259 |
Apr 11, 2024 | $ 1.3669851 | $ 1.4429584 |
Apr 10, 2024 | $ 1.4415734 | $ 1.5645938 |
Apr 09, 2024 | $ 1.5323736 | $ 1.6605338 |
Apr 08, 2024 | $ 1.5670592 | $ 1.5859778 |
Apr 07, 2024 | $ 1.4636189 | $ 1.4672572 |
Apr 06, 2024 | $ 1.4181020 | $ 1.4556527 |
Apr 05, 2024 | $ 1.3586157 | $ 1.5899661 |
Apr 04, 2024 | $ 1.5049263 | $ 1.6135500 |
Apr 03, 2024 | $ 1.6080330 | $ 1.7181470 |
Apr 02, 2024 | $ 1.4384738 | $ 1.7038495 |
Apr 01, 2024 | $ 1.6886355 | $ 1.7187717 |
Mar 31, 2024 | $ 1.7166886 | $ 1.7325735 |
Mar 30, 2024 | $ 1.6552610 | $ 1.6676458 |
Mar 29, 2024 | $ 1.6646071 | $ 1.6739966 |
Mar 28, 2024 | $ 1.6522166 | $ 1.7007714 |
Mar 27, 2024 | $ 1.6229993 | $ 1.6351387 |
Mar 26, 2024 | $ 1.6059058 | $ 1.6102025 |
Mar 25, 2024 | $ 1.5247581 | $ 1.5471047 |
Mar 24, 2024 | $ 1.4415478 | $ 1.4430978 |
Mar 23, 2024 | $ 1.3740747 | $ 1.4201460 |
Mar 22, 2024 | $ 1.3659321 | $ 1.4440118 |
Mar 21, 2024 | $ 1.4189770 | $ 1.4657163 |
Mar 20, 2024 | $ 1.4613396 | $ 1.4838346 |
Mar 19, 2024 | $ 1.3329128 | $ 1.4530113 |
Mar 18, 2024 | $ 1.4356444 | $ 1.4983187 |
Mar 17, 2024 | $ 1.4602374 | $ 1.4796476 |
Mar 16, 2024 | $ 1.3951225 | $ 1.5399876 |
Mar 15, 2024 | $ 1.5330495 | $ 1.8602844 |
Mar 14, 2024 | $ 1.8241643 | $ 1.8576005 |
Mar 13, 2024 | $ 1.8412787 | $ 1.8907377 |
Mar 12, 2024 | $ 1.8304659 | $ 1.8493191 |
Mar 11, 2024 | $ 1.8346614 | $ 1.9056862 |
Mar 10, 2024 | $ 1.8240840 | $ 1.8948643 |
Mar 09, 2024 | $ 1.7478172 | $ 1.7770946 |
Mar 08, 2024 | $ 1.6037552 | $ 1.6259301 |
Mar 07, 2024 | $ 1.6051871 | $ 1.6155999 |
Mar 06, 2024 | $ 1.5788235 | $ 1.7552225 |
Mar 05, 2024 | $ 1.4980630 | $ 1.8552067 |
Mar 04, 2024 | $ 1.8166465 | $ 1.8178989 |
Mar 03, 2024 | $ 1.6132761 | $ 1.6845242 |
Mar 02, 2024 | $ 1.6740062 | $ 1.6855030 |
Mar 01, 2024 | $ 1.5656293 | $ 1.5741978 |
Feb 29, 2024 | $ 1.4515081 | $ 1.5792481 |
Feb 28, 2024 | $ 1.5015661 | $ 1.6286725 |
Feb 27, 2024 | $ 1.5020153 | $ 1.5119328 |
Feb 26, 2024 | $ 1.4617128 | $ 1.4967731 |
Feb 25, 2024 | $ 1.4216127 | $ 1.4472400 |
Feb 24, 2024 | $ 1.4329180 | $ 1.4589508 |
Feb 23, 2024 | $ 1.4030776 | $ 1.4281345 |
Feb 22, 2024 | $ 1.3879188 | $ 1.4135181 |
Feb 21, 2024 | $ 1.3299987 | $ 1.3627221 |
Feb 20, 2024 | $ 1.3634524 | $ 1.4309801 |
Feb 19, 2024 | $ 1.3926207 | $ 1.4181897 |
Feb 18, 2024 | $ 1.4021625 | $ 1.4182157 |
Feb 17, 2024 | $ 1.3537490 | $ 1.3878194 |
Feb 16, 2024 | $ 1.3892964 | $ 1.4666266 |
Feb 15, 2024 | $ 1.3469096 | $ 1.3687410 |
Feb 14, 2024 | $ 1.3240023 | $ 1.3277082 |
Feb 13, 2024 | $ 1.2730157 | $ 1.3049619 |
Feb 12, 2024 | $ 1.2924140 | $ 1.2946018 |
Feb 11, 2024 | $ 1.2405534 | $ 1.3262064 |
Feb 10, 2024 | $ 1.2573877 | $ 1.2866854 |
Feb 09, 2024 | $ 1.2706046 | $ 1.3486066 |
Feb 08, 2024 | $ 1.2618070 | $ 1.2878603 |
Feb 07, 2024 | $ 1.2711373 | $ 1.3071250 |
Feb 06, 2024 | $ 1.2853176 | $ 1.2937394 |
Feb 05, 2024 | $ 1.1966374 | $ 1.1984749 |
Feb 04, 2024 | $ 1.1479323 | $ 1.1694373 |
Feb 03, 2024 | $ 1.1558827 | $ 1.1752822 |
Feb 02, 2024 | $ 1.1485862 | $ 1.2637893 |
Feb 01, 2024 | $ 1.2160501 | $ 1.2475034 |
Jan 31, 2024 | $ 1.1220942 | $ 1.1734041 |
Jan 30, 2024 | $ 1.1424983 | $ 1.1776798 |
Jan 29, 2024 | $ 1.1477215 | $ 1.1837607 |
Jan 28, 2024 | $ 1.0637189 | $ 1.1820051 |
Jan 27, 2024 | $ 1.0987364 | $ 1.1119241 |
Jan 26, 2024 | $ 1.0473734 | $ 1.0671872 |
Jan 25, 2024 | $ 1.0320976 | $ 1.0429734 |
Jan 24, 2024 | $ 0.98544741 | $ 0.99162514 |
Jan 23, 2024 | $ 0.96560962 | $ 1.0369162 |
Jan 22, 2024 | $ 1.0263090 | $ 1.2127006 |
Jan 21, 2024 | $ 1.1974591 | $ 1.2349694 |
Jan 20, 2024 | $ 1.2210759 | $ 1.2304113 |
Jan 19, 2024 | $ 1.2089340 | $ 1.2555276 |
Jan 18, 2024 | $ 1.2494275 | $ 1.4249378 |
Jan 17, 2024 | $ 1.3732183 | $ 1.4044397 |
Jan 16, 2024 | $ 1.3558856 | $ 1.4339010 |
Jan 15, 2024 | $ 1.3525233 | $ 1.3949456 |
Jan 14, 2024 | $ 1.3184028 | $ 1.4572316 |
Jan 13, 2024 | $ 1.3690866 | $ 1.3814930 |
Jan 12, 2024 | $ 1.3086615 | $ 1.3822222 |
Jan 11, 2024 | $ 1.3222635 | $ 1.3490041 |
Jan 10, 2024 | $ 1.2821340 | $ 1.3111647 |
Jan 09, 2024 | $ 1.1379597 | $ 1.1605406 |
Jan 08, 2024 | $ 1.1580761 | $ 1.1634445 |
Jan 07, 2024 | $ 1.1175014 | $ 1.2185697 |
Jan 06, 2024 | $ 1.1797149 | $ 1.2163432 |
Jan 05, 2024 | $ 1.2143992 | $ 1.2894723 |
Jan 04, 2024 | $ 1.2564333 | $ 1.2688595 |
Jan 03, 2024 | $ 1.1779807 | $ 1.4684410 |
Jan 02, 2024 | $ 1.4582144 | $ 1.6647973 |
Jan 01, 2024 | $ 1.5318255 | $ 1.5420423 |
Dec 28, 2023 | $ 1.2575109 | $ 1.4812924 |
Dec 27, 2023 | $ 1.4298276 | $ 1.4852163 |
Dec 26, 2023 | $ 1.4569088 | $ 1.6174289 |
Dec 25, 2023 | $ 1.5594322 | $ 1.5969546 |
Dec 24, 2023 | $ 1.2355146 | $ 1.2666904 |
Dec 16, 2023 | $ 0.96707691 | $ 0.99371850 |
Dec 15, 2023 | $ 0.90924547 | $ 0.97772556 |
Dec 14, 2023 | $ 0.97019342 | $ 0.98737642 |
Dec 13, 2023 | $ 0.95537869 | $ 0.96419721 |
Dec 12, 2023 | $ 0.94311813 | $ 0.95743897 |
Dec 11, 2023 | $ 0.93542394 | $ 1.0179555 |
Dec 10, 2023 | $ 1.0156977 | $ 1.0304791 |
Dec 09, 2023 | $ 0.99151762 | $ 1.0488642 |
Dec 08, 2023 | $ 1.0211188 | $ 1.0216939 |
Dec 07, 2023 | $ 1.0140718 | $ 1.0367700 |
Dec 06, 2023 | $ 1.0092937 | $ 1.2735017 |
Dec 05, 2023 | $ 1.2624752 | $ 1.3694085 |
Dec 04, 2023 | $ 1.0173511 | $ 1.0251206 |
Dec 03, 2023 | $ 0.84370737 | $ 0.87073505 |
Dec 02, 2023 | $ 0.87045599 | $ 0.87105889 |
Dec 01, 2023 | $ 0.84075232 | $ 0.88033983 |
Nov 30, 2023 | $ 0.82189131 | $ 0.82881662 |
Nov 29, 2023 | $ 0.81937021 | $ 0.83850146 |
Nov 28, 2023 | $ 0.82622673 | $ 0.85186152 |
Nov 27, 2023 | $ 0.84336441 | $ 0.94210650 |
Nov 26, 2023 | $ 0.92418992 | $ 0.96196732 |
Nov 25, 2023 | $ 0.94847297 | $ 0.95271402 |
Nov 24, 2023 | $ 0.83061421 | $ 0.86147783 |
Nov 23, 2023 | $ 0.85132657 | $ 0.87169136 |
Nov 22, 2023 | $ 0.84366843 | $ 0.89038405 |
Nov 21, 2023 | $ 0.78671374 | $ 0.81905084 |
Nov 20, 2023 | $ 0.78861877 | $ 0.80837067 |
Nov 19, 2023 | $ 0.80328475 | $ 0.80961447 |
Nov 18, 2023 | $ 0.76315801 | $ 0.77077335 |
Nov 17, 2023 | $ 0.76988173 | $ 0.83913134 |
Nov 16, 2023 | $ 0.80866911 | $ 0.84654191 |
Nov 15, 2023 | $ 0.83199135 | $ 0.83967664 |
Nov 14, 2023 | $ 0.80862127 | $ 0.87864681 |
Nov 13, 2023 | $ 0.87372805 | $ 1.0198444 |
Nov 12, 2023 | $ 0.93335130 | $ 0.94498868 |
Nov 11, 2023 | $ 0.88046912 | $ 0.91612963 |
Nov 10, 2023 | $ 0.90143456 | $ 0.91061333 |
Nov 09, 2023 | $ 0.89156563 | $ 0.94007458 |
Nov 08, 2023 | $ 0.82756756 | $ 0.83270399 |
Nov 07, 2023 | $ 0.82386808 | $ 0.84498733 |
Nov 06, 2023 | $ 0.81110800 | $ 0.85603792 |
Nov 05, 2023 | $ 0.84196524 | $ 0.92263220 |
Nov 04, 2023 | $ 0.90321887 | $ 0.92783442 |
Nov 03, 2023 | $ 0.89300212 | $ 0.93561789 |
Nov 02, 2023 | $ 0.88905994 | $ 0.91401626 |
Nov 01, 2023 | $ 0.90258131 | $ 0.92726286 |
Oct 31, 2023 | $ 0.83552272 | $ 0.89626249 |
Oct 30, 2023 | $ 0.83211866 | $ 0.87239667 |
Oct 29, 2023 | $ 0.79632244 | $ 0.81176355 |
Oct 28, 2023 | $ 0.80623747 | $ 0.82133291 |
Oct 27, 2023 | $ 0.77503985 | $ 0.82369805 |
Oct 26, 2023 | $ 0.79406242 | $ 0.93288924 |
Oct 25, 2023 | $ 0.92365775 | $ 1.3759052 |
Oct 24, 2023 | $ 1.0222112 | $ 1.0290699 |
Oct 23, 2023 | $ 0.95248721 | $ 0.95313374 |
Oct 22, 2023 | $ 0.77081097 | $ 0.78894992 |
Oct 21, 2023 | $ 0.66250571 | $ 0.67938278 |
Oct 20, 2023 | $ 0.54504009 | $ 0.55075587 |
Oct 19, 2023 | $ 0.52868949 | $ 0.53631712 |
Oct 18, 2023 | $ 0.53276107 | $ 0.56144985 |
Oct 17, 2023 | $ 0.55078654 | $ 0.57612316 |
Oct 16, 2023 | $ 0.57157915 | $ 0.58729085 |
Oct 15, 2023 | $ 0.57134000 | $ 0.58295050 |
Oct 14, 2023 | $ 0.55750476 | $ 0.56983140 |
Oct 13, 2023 | $ 0.55327428 | $ 0.55936418 |
Oct 12, 2023 | $ 0.54616666 | $ 0.55849454 |
Oct 11, 2023 | $ 0.54298405 | $ 0.56413963 |
Oct 10, 2023 | $ 0.56245588 | $ 0.57576343 |
Oct 09, 2023 | $ 0.57184027 | $ 0.59148377 |
Oct 08, 2023 | $ 0.58546202 | $ 0.59457298 |
Oct 07, 2023 | $ 0.58854403 | $ 0.59696175 |
Oct 06, 2023 | $ 0.59542105 | $ 0.60744805 |
Oct 05, 2023 | $ 0.57873554 | $ 0.59580130 |
Oct 04, 2023 | $ 0.59018400 | $ 0.60460617 |
Oct 03, 2023 | $ 0.57167089 | $ 0.59634620 |
Oct 02, 2023 | $ 0.58820807 | $ 0.62937872 |
Oct 01, 2023 | $ 0.62018915 | $ 0.62528596 |
Sep 30, 2023 | $ 0.60289118 | $ 0.63357026 |
Sep 29, 2023 | $ 0.63109035 | $ 0.67508367 |
Sep 28, 2023 | $ 0.62973382 | $ 0.83464849 |
Sep 27, 2023 | $ 0.79411231 | $ 0.79630425 |
Sep 26, 2023 | $ 0.71104959 | $ 0.71127720 |
Sep 25, 2023 | $ 0.68721560 | $ 0.70923324 |
Sep 24, 2023 | $ 0.69561823 | $ 0.71549410 |
Sep 23, 2023 | $ 0.65076116 | $ 0.66899579 |
Sep 22, 2023 | $ 0.65314911 | $ 0.66370051 |
Sep 21, 2023 | $ 0.62674154 | $ 0.62889785 |
Sep 20, 2023 | $ 0.60337241 | $ 0.60818828 |
Sep 19, 2023 | $ 0.56468562 | $ 0.56635622 |
Sep 18, 2023 | $ 0.54393934 | $ 0.56222665 |
Sep 17, 2023 | $ 0.53267184 | $ 0.54567943 |
Sep 16, 2023 | $ 0.54188224 | $ 0.57834869 |
Jun 13, 2023 | $ 0.48672962 | $ 0.51838836 |
Jun 12, 2023 | $ 0.50223848 | $ 0.52518796 |
Jun 11, 2023 | $ 0.50587264 | $ 0.52277993 |
Jun 10, 2023 | $ 0.49668522 | $ 0.53382828 |
Jun 09, 2023 | $ 0.48821461 | $ 0.50253514 |
Jun 08, 2023 | $ 0.46671801 | $ 0.48943343 |
Jun 07, 2023 | $ 0.44231699 | $ 0.45636654 |
Jun 06, 2023 | $ 0.43734081 | $ 0.45595838 |
Jun 05, 2023 | $ 0.39405411 | $ 0.42743955 |
Jun 04, 2023 | $ 0.42747206 | $ 0.44536217 |
Jun 03, 2023 | $ 0.44333800 | $ 0.45880093 |
Jun 02, 2023 | $ 0.45718794 | $ 0.46265301 |
Jun 01, 2023 | $ 0.45375532 | $ 0.46384071 |
May 31, 2023 | $ 0.44325228 | $ 0.45887841 |
May 30, 2023 | $ 0.45201260 | $ 0.46274183 |
May 29, 2023 | $ 0.45391256 | $ 0.47204705 |
May 28, 2023 | $ 0.42629381 | $ 0.43103219 |
May 27, 2023 | $ 0.42502837 | $ 0.43161871 |
May 26, 2023 | $ 0.42512728 | $ 0.43723981 |
May 25, 2023 | $ 0.38045249 | $ 0.38506984 |
May 24, 2023 | $ 0.37745566 | $ 0.38200104 |
May 23, 2023 | $ 0.37667840 | $ 0.38981172 |
May 22, 2023 | $ 0.37858587 | $ 0.38181598 |
May 21, 2023 | $ 0.37816224 | $ 0.39313002 |
May 20, 2023 | $ 0.38373403 | $ 0.38799876 |
May 19, 2023 | $ 0.38332609 | $ 0.38984434 |
May 18, 2023 | $ 0.38665601 | $ 0.40270818 |
May 17, 2023 | $ 0.40011204 | $ 0.41406095 |
May 16, 2023 | $ 0.40292179 | $ 0.42033970 |
May 15, 2023 | $ 0.38334621 | $ 0.39499686 |
May 14, 2023 | $ 0.36430076 | $ 0.37436560 |
May 13, 2023 | $ 0.36470809 | $ 0.37280578 |
May 12, 2023 | $ 0.37221097 | $ 0.37356941 |
May 11, 2023 | $ 0.33966362 | $ 0.36276841 |
May 10, 2023 | $ 0.36254879 | $ 0.37144546 |
May 09, 2023 | $ 0.35966935 | $ 0.38072976 |
May 08, 2023 | $ 0.37330186 | $ 0.41285399 |
May 07, 2023 | $ 0.41007197 | $ 0.42198457 |
May 06, 2023 | $ 0.41406260 | $ 0.45075634 |
May 05, 2023 | $ 0.44683632 | $ 0.45332643 |
May 04, 2023 | $ 0.44865477 | $ 0.46075964 |
May 03, 2023 | $ 0.45866832 | $ 0.46277907 |
May 02, 2023 | $ 0.45828999 | $ 0.46243820 |
May 01, 2023 | $ 0.44850550 | $ 0.49032210 |
Apr 30, 2023 | $ 0.49019326 | $ 0.50343365 |
Apr 29, 2023 | $ 0.48843242 | $ 0.49853215 |
Apr 28, 2023 | $ 0.49298953 | $ 0.51502978 |
Apr 27, 2023 | $ 0.51245836 | $ 0.53349938 |
Apr 26, 2023 | $ 0.51466898 | $ 0.51792308 |
Apr 25, 2023 | $ 0.45286108 | $ 0.45351246 |
Apr 24, 2023 | $ 0.43389301 | $ 0.44484112 |
Apr 23, 2023 | $ 0.43972875 | $ 0.45265337 |
Apr 22, 2023 | $ 0.44485232 | $ 0.44485232 |
Apr 21, 2023 | $ 0.42812661 | $ 0.47028901 |
Apr 20, 2023 | $ 0.46842667 | $ 0.49544472 |
Apr 19, 2023 | $ 0.48834161 | $ 0.55698291 |
Apr 18, 2023 | $ 0.54273980 | $ 0.55072547 |
Apr 17, 2023 | $ 0.52840198 | $ 0.55995148 |
Apr 16, 2023 | $ 0.55995148 | $ 0.57140312 |
Apr 15, 2023 | $ 0.57006572 | $ 0.58802830 |
Apr 14, 2023 | $ 0.58367181 | $ 0.61096597 |
Apr 13, 2023 | $ 0.59486530 | $ 0.65197175 |
Apr 12, 2023 | $ 0.61146690 | $ 0.68134031 |
Apr 11, 2023 | $ 0.56555946 | $ 0.58550666 |
Apr 10, 2023 | $ 0.56333899 | $ 0.58607618 |
Apr 09, 2023 | $ 0.51700246 | $ 0.54894115 |
Apr 08, 2023 | $ 0.53568491 | $ 0.58460376 |
Apr 07, 2023 | $ 0.47654559 | $ 0.50548790 |
Apr 06, 2023 | $ 0.47260335 | $ 0.49606688 |
Apr 05, 2023 | $ 0.49265452 | $ 0.53485715 |
Apr 04, 2023 | $ 0.45309413 | $ 0.46520733 |
Apr 03, 2023 | $ 0.39586977 | $ 0.40110057 |
Apr 02, 2023 | $ 0.39902883 | $ 0.41623193 |
Apr 01, 2023 | $ 0.41031298 | $ 0.42756454 |
Mar 31, 2023 | $ 0.41354115 | $ 0.41908515 |
Mar 30, 2023 | $ 0.38966498 | $ 0.41280785 |
Mar 29, 2023 | $ 0.40558837 | $ 0.41140605 |
Mar 28, 2023 | $ 0.39558023 | $ 0.39820733 |
Mar 27, 2023 | $ 0.39012889 | $ 0.42954559 |
Mar 26, 2023 | $ 0.39835317 | $ 0.40288883 |
Mar 25, 2023 | $ 0.38216921 | $ 0.41508074 |
Mar 24, 2023 | $ 0.41083226 | $ 0.42894459 |
Mar 23, 2023 | $ 0.42656256 | $ 0.43371011 |
Mar 22, 2023 | $ 0.41053342 | $ 0.44259991 |
Mar 21, 2023 | $ 0.43790328 | $ 0.44347832 |
Mar 19, 2023 | $ 0.45092595 | $ 0.46914886 |
Mar 18, 2023 | $ 0.43539644 | $ 0.47429644 |
Mar 17, 2023 | $ 0.44955650 | $ 0.45052278 |
Mar 16, 2023 | $ 0.41113629 | $ 0.41617557 |
Mar 15, 2023 | $ 0.40141793 | $ 0.46220034 |
Mar 14, 2023 | $ 0.45552572 | $ 0.47748939 |
Mar 13, 2023 | $ 0.41430768 | $ 0.42463898 |
Mar 12, 2023 | $ 0.39094349 | $ 0.39206881 |
Mar 11, 2023 | $ 0.35158569 | $ 0.38482799 |
Mar 10, 2023 | $ 0.36723277 | $ 0.38132780 |
Mar 09, 2023 | $ 0.38132780 | $ 0.42956914 |
Mar 08, 2023 | $ 0.39225281 | $ 0.42638404 |
Mar 07, 2023 | $ 0.42285583 | $ 0.45868863 |
Mar 06, 2023 | $ 0.45386578 | $ 0.49005166 |
Mar 05, 2023 | $ 0.48521266 | $ 0.49819467 |
Mar 04, 2023 | $ 0.49196315 | $ 0.52336320 |
Mar 03, 2023 | $ 0.51381050 | $ 0.56146086 |
Mar 02, 2023 | $ 0.56004451 | $ 0.59661354 |
Mar 01, 2023 | $ 0.59386831 | $ 0.60820710 |
Feb 28, 2023 | $ 0.58836927 | $ 0.66395228 |
Feb 27, 2023 | $ 0.64211910 | $ 0.67219190 |
Feb 26, 2023 | $ 0.59679480 | $ 0.62500562 |
Feb 25, 2023 | $ 0.56930593 | $ 0.64901347 |
Feb 24, 2023 | $ 0.54598049 | $ 0.61420949 |
Feb 23, 2023 | $ 0.59110156 | $ 0.64112559 |
Feb 22, 2023 | $ 0.61016171 | $ 0.62170422 |
Feb 21, 2023 | $ 0.57799532 | $ 0.62700979 |
Feb 20, 2023 | $ 0.60592809 | $ 0.73655151 |
Feb 19, 2023 | $ 0.64615099 | $ 0.81497822 |
Feb 18, 2023 | $ 0.52990314 | $ 0.56208636 |
Feb 17, 2023 | $ 0.52410141 | $ 0.58077867 |
Feb 16, 2023 | $ 0.46950434 | $ 0.54287880 |
Feb 15, 2023 | $ 0.51517810 | $ 0.53811930 |
Feb 14, 2023 | $ 0.47087985 | $ 0.47966562 |
Feb 13, 2023 | $ 0.44940424 | $ 0.50931356 |
Feb 12, 2023 | $ 0.50758943 | $ 0.52233768 |
Feb 11, 2023 | $ 0.51137476 | $ 0.54999477 |
Feb 10, 2023 | $ 0.42402547 | $ 0.43517684 |
Feb 09, 2023 | $ 0.40282396 | $ 0.48886543 |
Feb 08, 2023 | $ 0.47399054 | $ 0.59022329 |
Feb 07, 2023 | $ 0.57957103 | $ 0.64687464 |
Feb 06, 2023 | $ 0.36969884 | $ 0.38682006 |
Feb 05, 2023 | $ 0.36277618 | $ 0.38681949 |
Feb 04, 2023 | $ 0.38328020 | $ 0.40402184 |
Feb 03, 2023 | $ 0.39924255 | $ 0.43806660 |
Feb 02, 2023 | $ 0.41145604 | $ 0.41376524 |
Feb 01, 2023 | $ 0.39365735 | $ 0.40436469 |
Jan 31, 2023 | $ 0.33681875 | $ 0.35294548 |
Jan 30, 2023 | $ 0.33192317 | $ 0.41185135 |
Jan 29, 2023 | $ 0.35257970 | $ 0.35671093 |
Jan 28, 2023 | $ 0.30900535 | $ 0.33754743 |
Jan 27, 2023 | $ 0.32138531 | $ 0.34024234 |
Jan 26, 2023 | $ 0.31351095 | $ 0.31707594 |
Jan 25, 2023 | $ 0.30730633 | $ 0.31396198 |
Jan 24, 2023 | $ 0.30750610 | $ 0.34523605 |
Jan 23, 2023 | $ 0.34041289 | $ 0.35643271 |
Jan 22, 2023 | $ 0.32479135 | $ 0.34391905 |
Jan 21, 2023 | $ 0.31997066 | $ 0.33878580 |
Jan 20, 2023 | $ 0.33494442 | $ 0.33494442 |
Jan 19, 2023 | $ 0.30322859 | $ 0.30760705 |
Jan 18, 2023 | $ 0.28916033 | $ 0.32865804 |
Jan 17, 2023 | $ 0.32274174 | $ 0.34114942 |
Jan 16, 2023 | $ 0.33184178 | $ 0.34390194 |
Jan 15, 2023 | $ 0.32318802 | $ 0.33182424 |
Jan 14, 2023 | $ 0.31792373 | $ 0.33426842 |
Jan 13, 2023 | $ 0.31174703 | $ 0.32086177 |
Jan 12, 2023 | $ 0.29223847 | $ 0.29337059 |
Jan 11, 2023 | $ 0.28715183 | $ 0.29309702 |
Jan 10, 2023 | $ 0.28183983 | $ 0.28577400 |
Jan 09, 2023 | $ 0.27301853 | $ 0.28674974 |
Jan 08, 2023 | $ 0.27333875 | $ 0.27385634 |
Jan 07, 2023 | $ 0.26588808 | $ 0.27501714 |
Jan 06, 2023 | $ 0.27329609 | $ 0.27401588 |
Jan 05, 2023 | $ 0.27015161 | $ 0.27922791 |
Jan 04, 2023 | $ 0.27381123 | $ 0.28106089 |
Jan 03, 2023 | $ 0.27443630 | $ 0.27477569 |
Jan 02, 2023 | $ 0.27385105 | $ 0.27858246 |
Jan 01, 2023 | $ 0.27303075 | $ 0.29283658 |
Dec 31, 2022 | $ 0.27483151 | $ 0.31317432 |
Dec 30, 2022 | $ 0.26305305 | $ 0.26685780 |
Dec 29, 2022 | $ 0.26477792 | $ 0.26870478 |
Dec 28, 2022 | $ 0.25961104 | $ 0.26311474 |
Dec 27, 2022 | $ 0.26273027 | $ 0.27068295 |
Dec 26, 2022 | $ 0.26993506 | $ 0.27225629 |
Dec 25, 2022 | $ 0.26962133 | $ 0.28184938 |
Dec 24, 2022 | $ 0.28153195 | $ 0.28162358 |
Dec 23, 2022 | $ 0.27430291 | $ 0.28062670 |
Dec 22, 2022 | $ 0.27667393 | $ 0.27921862 |
Dec 21, 2022 | $ 0.27789454 | $ 0.28029828 |
Dec 20, 2022 | $ 0.27069616 | $ 0.28169000 |
Dec 19, 2022 | $ 0.25014602 | $ 0.27858683 |
Dec 18, 2022 | $ 0.25633549 | $ 0.26500369 |
Dec 17, 2022 | $ 0.26452454 | $ 0.26520960 |
Dec 16, 2022 | $ 0.24707984 | $ 0.29701198 |
Dec 15, 2022 | $ 0.28937201 | $ 0.29322965 |
Dec 14, 2022 | $ 0.28963461 | $ 0.29694259 |
Dec 13, 2022 | $ 0.29376988 | $ 0.30401439 |
Dec 12, 2022 | $ 0.29943238 | $ 0.31065955 |
Dec 11, 2022 | $ 0.30767662 | $ 0.31541952 |
Dec 10, 2022 | $ 0.31124882 | $ 0.33542431 |
Dec 09, 2022 | $ 0.33002712 | $ 0.34921366 |
Dec 08, 2022 | $ 0.34017280 | $ 0.35877390 |
Dec 07, 2022 | $ 0.30071002 | $ 0.32318563 |
Dec 06, 2022 | $ 0.32206359 | $ 0.37846284 |
Dec 05, 2022 | $ 0.32176446 | $ 0.36214448 |
Dec 04, 2022 | $ 0.27597258 | $ 0.29545870 |
Dec 03, 2022 | $ 0.27174239 | $ 0.28302268 |
Dec 02, 2022 | $ 0.27786983 | $ 0.28446534 |
Dec 01, 2022 | $ 0.27587892 | $ 0.29268292 |
Nov 30, 2022 | $ 0.29183341 | $ 0.30858598 |
Nov 29, 2022 | $ 0.26706353 | $ 0.27015913 |
Nov 28, 2022 | $ 0.25528485 | $ 0.26628940 |
Nov 27, 2022 | $ 0.26199301 | $ 0.28581721 |
Nov 26, 2022 | $ 0.25368614 | $ 0.26262797 |
Nov 25, 2022 | $ 0.25631286 | $ 0.26094148 |
Nov 24, 2022 | $ 0.25060129 | $ 0.26206027 |
Nov 23, 2022 | $ 0.25700321 | $ 0.25955231 |
Nov 22, 2022 | $ 0.24315573 | $ 0.24379290 |
Nov 21, 2022 | $ 0.23823327 | $ 0.25305723 |
Nov 20, 2022 | $ 0.24579094 | $ 0.26610534 |
Nov 19, 2022 | $ 0.24124889 | $ 0.24548424 |
Nov 18, 2022 | $ 0.24019452 | $ 0.24418678 |
Nov 17, 2022 | $ 0.23986382 | $ 0.24654201 |
Nov 16, 2022 | $ 0.24431197 | $ 0.25591799 |
Nov 15, 2022 | $ 0.25372968 | $ 0.25386122 |
Nov 14, 2022 | $ 0.23322754 | $ 0.24161092 |
Nov 13, 2022 | $ 0.23924739 | $ 0.25648907 |
Nov 12, 2022 | $ 0.24501826 | $ 0.25171601 |
Nov 11, 2022 | $ 0.24697519 | $ 0.26636212 |
Nov 10, 2022 | $ 0.25575630 | $ 0.26066677 |
Nov 09, 2022 | $ 0.20967285 | $ 0.29164406 |
Nov 08, 2022 | $ 0.29114595 | $ 0.34798957 |
Nov 07, 2022 | $ 0.34367347 | $ 0.36969380 |
Nov 06, 2022 | $ 0.34989195 | $ 0.38269184 |
Nov 05, 2022 | $ 0.37495194 | $ 0.44249059 |
Nov 04, 2022 | $ 0.37120301 | $ 0.39911356 |
Nov 03, 2022 | $ 0.36365356 | $ 0.37861090 |
Nov 02, 2022 | $ 0.33350115 | $ 0.34165722 |
Nov 01, 2022 | $ 0.32957356 | $ 0.34261780 |
Oct 31, 2022 | $ 0.33850587 | $ 0.34398721 |
Oct 30, 2022 | $ 0.33736690 | $ 0.37241889 |
Oct 29, 2022 | $ 0.34199513 | $ 0.35427077 |
Oct 28, 2022 | $ 0.31980082 | $ 0.32275029 |
Oct 27, 2022 | $ 0.31307519 | $ 0.33207910 |
Oct 26, 2022 | $ 0.32176300 | $ 0.32984039 |
Oct 25, 2022 | $ 0.31995090 | $ 0.32329232 |
Oct 24, 2022 | $ 0.31368581 | $ 0.31990458 |
Oct 23, 2022 | $ 0.31127267 | $ 0.31361777 |
Oct 22, 2022 | $ 0.30883050 | $ 0.32410410 |
Oct 21, 2022 | $ 0.30987048 | $ 0.31031461 |
Oct 20, 2022 | $ 0.30653893 | $ 0.31103253 |
Oct 19, 2022 | $ 0.30377917 | $ 0.31471703 |
Oct 18, 2022 | $ 0.31088604 | $ 0.32559310 |
Oct 17, 2022 | $ 0.32169088 | $ 0.33332438 |
Oct 16, 2022 | $ 0.32807760 | $ 0.33738807 |
Oct 15, 2022 | $ 0.31019395 | $ 0.33204009 |
Oct 14, 2022 | $ 0.30665436 | $ 0.31473716 |
Oct 13, 2022 | $ 0.30890019 | $ 0.31776820 |
Oct 12, 2022 | $ 0.31534563 | $ 0.31686711 |
Oct 11, 2022 | $ 0.31320595 | $ 0.32392990 |
Oct 10, 2022 | $ 0.31214961 | $ 0.32556103 |
Oct 09, 2022 | $ 0.32356878 | $ 0.33011438 |
Oct 08, 2022 | $ 0.32452364 | $ 0.32935715 |
Oct 07, 2022 | $ 0.32866860 | $ 0.34032802 |
Oct 06, 2022 | $ 0.33518428 | $ 0.35216969 |
Oct 05, 2022 | $ 0.32972682 | $ 0.34918498 |
Oct 04, 2022 | $ 0.32975194 | $ 0.33092878 |
Oct 03, 2022 | $ 0.32110252 | $ 0.32249076 |
Oct 02, 2022 | $ 0.31609397 | $ 0.32594155 |
Oct 01, 2022 | $ 0.31841848 | $ 0.33030055 |
Sep 30, 2022 | $ 0.32119322 | $ 0.33522704 |
Sep 29, 2022 | $ 0.32506581 | $ 0.32646343 |
Sep 28, 2022 | $ 0.31728363 | $ 0.32082958 |
Sep 27, 2022 | $ 0.31842649 | $ 0.33702183 |
Sep 26, 2022 | $ 0.32695997 | $ 0.34279806 |
Sep 25, 2022 | $ 0.33542563 | $ 0.35183661 |
Sep 24, 2022 | $ 0.31919358 | $ 0.34411951 |
Sep 23, 2022 | $ 0.32017358 | $ 0.32951702 |
Sep 22, 2022 | $ 0.32167098 | $ 0.32720935 |
Sep 21, 2022 | $ 0.30651146 | $ 0.32650101 |
Sep 20, 2022 | $ 0.31101841 | $ 0.32648919 |
Sep 19, 2022 | $ 0.32531858 | $ 0.32786610 |
Sep 18, 2022 | $ 0.31506842 | $ 0.35753553 |
Sep 17, 2022 | $ 0.35706731 | $ 0.35883793 |
Sep 16, 2022 | $ 0.34658048 | $ 0.36044080 |
Sep 15, 2022 | $ 0.35507198 | $ 0.37701473 |
Sep 14, 2022 | $ 0.37707430 | $ 0.40506772 |
Sep 13, 2022 | $ 0.40189474 | $ 0.46210656 |
Sep 12, 2022 | $ 0.40742145 | $ 0.42233186 |
Sep 11, 2022 | $ 0.42117477 | $ 0.43044276 |
Sep 10, 2022 | $ 0.41571400 | $ 0.42575078 |
Sep 09, 2022 | $ 0.41089282 | $ 0.42316762 |
Sep 08, 2022 | $ 0.39880090 | $ 0.42230023 |
Sep 07, 2022 | $ 0.42022125 | $ 0.46315887 |
Sep 06, 2022 | $ 0.42805510 | $ 0.43642496 |
Sep 05, 2022 | $ 0.37424796 | $ 0.37517714 |
Sep 04, 2022 | $ 0.35809041 | $ 0.37008513 |
Sep 03, 2022 | $ 0.36582138 | $ 0.39359433 |
Sep 02, 2022 | $ 0.34990909 | $ 0.36281054 |
Sep 01, 2022 | $ 0.34618103 | $ 0.34887810 |
Aug 31, 2022 | $ 0.34686883 | $ 0.37900646 |
Aug 30, 2022 | $ 0.33365892 | $ 0.35901327 |
Aug 28, 2022 | $ 0.32704680 | $ 0.35228265 |
Aug 27, 2022 | $ 0.34748917 | $ 0.37001925 |
Aug 26, 2022 | $ 0.34097443 | $ 0.37809635 |
Aug 25, 2022 | $ 0.37399468 | $ 0.38432266 |
Aug 24, 2022 | $ 0.37333743 | $ 0.38727479 |
Aug 23, 2022 | $ 0.38332222 | $ 0.38728256 |
Aug 22, 2022 | $ 0.38348718 | $ 0.39541542 |
Aug 21, 2022 | $ 0.39209158 | $ 0.41842748 |
Aug 20, 2022 | $ 0.36926332 | $ 0.39290083 |
Aug 19, 2022 | $ 0.35865276 | $ 0.40826595 |
Aug 18, 2022 | $ 0.40826595 | $ 0.43026411 |
Aug 17, 2022 | $ 0.42008287 | $ 0.45897992 |
Aug 16, 2022 | $ 0.44558497 | $ 0.45581379 |
Aug 15, 2022 | $ 0.45123508 | $ 0.48857105 |
Aug 14, 2022 | $ 0.47808359 | $ 0.51092188 |
Aug 13, 2022 | $ 0.46061915 | $ 0.47982284 |
Aug 12, 2022 | $ 0.47595621 | $ 0.50569283 |
Aug 11, 2022 | $ 0.45908886 | $ 0.50011738 |
Aug 10, 2022 | $ 0.45517269 | $ 0.45867348 |
Aug 09, 2022 | $ 0.43440182 | $ 0.46666601 |
Aug 07, 2022 | $ 0.46540840 | $ 0.47277106 |
Aug 05, 2022 | $ 0.45649070 | $ 0.45775490 |
Aug 04, 2022 | $ 0.43820868 | $ 0.46224903 |
Aug 03, 2022 | $ 0.44168326 | $ 0.45616155 |
Aug 02, 2022 | $ 0.44556624 | $ 0.47029744 |
Aug 01, 2022 | $ 0.46867365 | $ 0.47897523 |
Jul 31, 2022 | $ 0.46243209 | $ 0.52500947 |
Jul 30, 2022 | $ 0.45988572 | $ 0.50185045 |
Jul 29, 2022 | $ 0.47472180 | $ 0.49752635 |
Jul 28, 2022 | $ 0.46896249 | $ 0.49540229 |
Jul 27, 2022 | $ 0.44844955 | $ 0.45381741 |
Jul 25, 2022 | $ 0.42915775 | $ 0.50855633 |
Jul 24, 2022 | $ 0.42376039 | $ 0.44883877 |
Jul 23, 2022 | $ 0.44738656 | $ 0.46703151 |
Jul 22, 2022 | $ 0.40052510 | $ 0.43499528 |
Jul 21, 2022 | $ 0.40163254 | $ 0.44676811 |
Jun 17, 2022 | $ 0.29214729 | $ 0.30953717 |
Jun 16, 2022 | $ 0.27887342 | $ 0.31994203 |
Jun 15, 2022 | $ 0.31611285 | $ 0.32034301 |
Jun 14, 2022 | $ 0.29630038 | $ 0.30942103 |
Jun 13, 2022 | $ 0.29866005 | $ 0.34733859 |
Jun 12, 2022 | $ 0.34486405 | $ 0.39684265 |
Jun 11, 2022 | $ 0.39121266 | $ 0.43279491 |
Jun 10, 2022 | $ 0.42075070 | $ 0.46555871 |
Jun 09, 2022 | $ 0.45642770 | $ 0.46780773 |
Jun 08, 2022 | $ 0.45607147 | $ 0.48519761 |
Jun 07, 2022 | $ 0.47833014 | $ 0.50532616 |
Jun 06, 2022 | $ 0.50521042 | $ 0.52773381 |
Jun 05, 2022 | $ 0.50604126 | $ 0.51221509 |
Jun 04, 2022 | $ 0.50240175 | $ 0.50449797 |
Jun 03, 2022 | $ 0.49608184 | $ 0.52652056 |
Jun 02, 2022 | $ 0.52034651 | $ 0.52207719 |
Jun 01, 2022 | $ 0.50773723 | $ 0.59291676 |
May 31, 2022 | $ 0.57820691 | $ 0.58651315 |
May 30, 2022 | $ 0.55477671 | $ 0.56998825 |
May 29, 2022 | $ 0.52083080 | $ 0.53242460 |
May 28, 2022 | $ 0.50558662 | $ 0.51114482 |
May 22, 2022 | $ 0.59739673 | $ 0.69307396 |
May 21, 2022 | $ 0.60906487 | $ 0.70936304 |
May 20, 2022 | $ 0.51176983 | $ 0.55741771 |
May 19, 2022 | $ 0.53872535 | $ 0.54258829 |
May 17, 2022 | $ 0.59146347 | $ 0.65230075 |
May 16, 2022 | $ 0.47637621 | $ 0.52885292 |
May 15, 2022 | $ 0.52680819 | $ 0.53638974 |
May 14, 2022 | $ 0.49594115 | $ 0.52155800 |
May 13, 2022 | $ 0.50800510 | $ 0.53687277 |
May 12, 2022 | $ 0.40691050 | $ 0.50226678 |
May 11, 2022 | $ 0.45743248 | $ 0.76992669 |
May 10, 2022 | $ 0.75792093 | $ 0.81840341 |
May 09, 2022 | $ 0.74812659 | $ 0.86637623 |
May 08, 2022 | $ 0.85586461 | $ 0.90723865 |
May 07, 2022 | $ 0.90506779 | $ 0.91513052 |
May 06, 2022 | $ 0.91260137 | $ 0.91997389 |
May 05, 2022 | $ 0.91076749 | $ 1.0171739 |
May 03, 2022 | $ 0.92338689 | $ 0.98105718 |
May 02, 2022 | $ 0.95251461 | $ 1.0092722 |
May 01, 2022 | $ 0.94673896 | $ 0.95692193 |
Apr 30, 2022 | $ 0.97492401 | $ 1.0469870 |
Apr 29, 2022 | $ 0.97492401 | $ 1.0469870 |
Apr 28, 2022 | $ 1.0229302 | $ 1.0819807 |
Apr 27, 2022 | $ 1.0081553 | $ 1.0371461 |
Apr 26, 2022 | $ 0.98596855 | $ 1.0840306 |
Apr 24, 2022 | $ 1.0846653 | $ 1.1514721 |
Apr 23, 2022 | $ 1.1498727 | $ 1.1988181 |
Apr 21, 2022 | $ 1.2025012 | $ 1.6522938 |
Apr 20, 2022 | $ 1.4405710 | $ 1.4561386 |
Apr 19, 2022 | $ 1.2651232 | $ 1.2888056 |
Apr 18, 2022 | $ 1.2126955 | $ 1.2133852 |
Apr 17, 2022 | $ 1.1946113 | $ 1.2743113 |
Apr 16, 2022 | $ 1.2525600 | $ 1.2916207 |
Apr 10, 2022 | $ 1.3005366 | $ 1.4041636 |
Apr 09, 2022 | $ 1.3412207 | $ 1.3494014 |
Apr 08, 2022 | $ 1.2685661 | $ 1.3723425 |
Apr 07, 2022 | $ 1.3444129 | $ 1.3857167 |
Apr 06, 2022 | $ 1.2632009 | $ 1.5020256 |
Apr 05, 2022 | $ 1.5012332 | $ 1.6254076 |
Apr 04, 2022 | $ 1.5754110 | $ 1.7265840 |
Apr 03, 2022 | $ 1.7088760 | $ 1.7438777 |
Apr 02, 2022 | $ 1.6996931 | $ 1.9196012 |
Apr 01, 2022 | $ 1.8506979 | $ 2.1304175 |
Mar 31, 2022 | $ 2.1046882 | $ 2.2301446 |
Mar 30, 2022 | $ 2.1060671 | $ 2.3144975 |
Mar 29, 2022 | $ 1.7230254 | $ 1.7860716 |
Mar 28, 2022 | $ 1.7542326 | $ 1.8631608 |
Mar 27, 2022 | $ 1.7667943 | $ 1.7972564 |
Mar 26, 2022 | $ 1.6971492 | $ 1.7121186 |
Mar 25, 2022 | $ 1.6477799 | $ 1.7751601 |
Mar 24, 2022 | $ 1.6966232 | $ 1.7384101 |
Mar 23, 2022 | $ 1.6294677 | $ 1.7428753 |
Mar 22, 2022 | $ 1.7203507 | $ 1.7947217 |
Mar 21, 2022 | $ 1.5190161 | $ 1.6167578 |
Mar 20, 2022 | $ 1.4361084 | $ 1.5381410 |
Mar 19, 2022 | $ 1.5122381 | $ 1.7292135 |
Mar 18, 2022 | $ 1.4934586 | $ 1.6677426 |
Mar 17, 2022 | $ 1.1279651 | $ 1.2498639 |
Mar 16, 2022 | $ 1.1810670 | $ 1.2249733 |
Mar 15, 2022 | $ 0.91765728 | $ 0.94746966 |
Mar 14, 2022 | $ 0.94431267 | $ 0.95692259 |
Mar 13, 2022 | $ 0.92876948 | $ 1.0273857 |
Mar 12, 2022 | $ 0.97516563 | $ 1.0459336 |
Mar 11, 2022 | $ 0.96002227 | $ 1.0065556 |
Mar 10, 2022 | $ 0.98236342 | $ 1.0268028 |
Mar 09, 2022 | $ 1.0249954 | $ 1.0697511 |
Mar 08, 2022 | $ 1.0090390 | $ 1.0478682 |
Mar 07, 2022 | $ 0.97750701 | $ 1.0204334 |
Mar 06, 2022 | $ 0.98167050 | $ 1.0674739 |
Mar 05, 2022 | $ 1.0635319 | $ 1.0744025 |
Mar 04, 2022 | $ 1.0403632 | $ 1.1796780 |
Mar 03, 2022 | $ 1.1764199 | $ 1.1954504 |
Mar 02, 2022 | $ 1.1640196 | $ 1.2597061 |
Mar 01, 2022 | $ 1.2485881 | $ 1.2850745 |
Feb 28, 2022 | $ 1.2364965 | $ 1.2404152 |
Feb 27, 2022 | $ 1.1765651 | $ 1.2286414 |
Feb 26, 2022 | $ 1.1373602 | $ 1.2568436 |
Feb 25, 2022 | $ 1.1694430 | $ 1.3608160 |
Feb 24, 2022 | $ 1.1829713 | $ 1.2069376 |
Feb 23, 2022 | $ 0.93838338 | $ 1.0610690 |
Feb 21, 2022 | $ 0.94450866 | $ 1.0825167 |
Feb 20, 2022 | $ 0.88879092 | $ 1.0375703 |
Feb 19, 2022 | $ 0.98441395 | $ 1.0417859 |
Feb 18, 2022 | $ 1.0117402 | $ 1.0980800 |
Feb 17, 2022 | $ 1.0699518 | $ 1.1937796 |
Feb 16, 2022 | $ 1.1287197 | $ 1.1660390 |
Feb 15, 2022 | $ 1.2065250 | $ 1.1958090 |
Feb 14, 2022 | $ 1.1186487 | $ 1.2181211 |
Feb 13, 2022 | $ 1.0545920 | $ 1.1745707 |
Feb 12, 2022 | $ 1.1148995 | $ 1.1469375 |
Feb 11, 2022 | $ 1.0956800 | $ 1.2448859 |
Feb 10, 2022 | $ 1.2160014 | $ 1.4299454 |
Feb 09, 2022 | $ 1.4284093 | $ 1.5354370 |
Feb 08, 2022 | $ 1.1916017 | $ 1.2838838 |
Feb 07, 2022 | $ 1.2374191 | $ 1.3972477 |
Feb 06, 2022 | $ 1.2211189 | $ 1.2413206 |
Feb 05, 2022 | $ 1.2048736 | $ 1.3198854 |
Feb 04, 2022 | $ 1.2479399 | $ 1.3242843 |
Feb 03, 2022 | $ 1.2426659 | $ 1.4397425 |
Feb 02, 2022 | $ 1.3643318 | $ 1.8518043 |
Feb 01, 2022 | $ 1.1752786 | $ 1.3392077 |
Jan 31, 2022 | $ 0.81615962 | $ 0.84034857 |
Jan 30, 2022 | $ 0.80976212 | $ 0.86926776 |
Jan 29, 2022 | $ 0.84840650 | $ 0.86882026 |
Jan 28, 2022 | $ 0.85199908 | $ 0.85346289 |
Jan 27, 2022 | $ 0.80272464 | $ 0.83761053 |
Jan 26, 2022 | $ 0.79539260 | $ 0.89772875 |
Jan 25, 2022 | $ 0.81468245 | $ 0.83596033 |
Jan 24, 2022 | $ 0.79576249 | $ 0.84692172 |
Jan 23, 2022 | $ 0.84692172 | $ 0.93611975 |
Jan 22, 2022 | $ 0.90095946 | $ 0.98834836 |
Jan 21, 2022 | $ 0.96919993 | $ 1.1296772 |
Jan 20, 2022 | $ 1.1124449 | $ 1.2571001 |
Jan 19, 2022 | $ 1.1663329 | $ 1.2887907 |
Jan 18, 2022 | $ 1.2838923 | $ 1.3776446 |
Jan 17, 2022 | $ 1.3626815 | $ 1.4707766 |
Jan 16, 2022 | $ 1.4000841 | $ 1.4052753 |
Jan 15, 2022 | $ 1.4011668 | $ 1.4240208 |
Jan 14, 2022 | $ 1.3924923 | $ 1.4135271 |
Jan 13, 2022 | $ 1.3777316 | $ 1.5041323 |
Jan 12, 2022 | $ 1.4339611 | $ 1.4717391 |
Jan 11, 2022 | $ 1.3553758 | $ 1.3954726 |
Jan 10, 2022 | $ 1.3417353 | $ 1.4629114 |
Jan 09, 2022 | $ 1.4547632 | $ 1.5282234 |
Jan 08, 2022 | $ 1.4503019 | $ 1.5901162 |
Jan 07, 2022 | $ 1.5487365 | $ 1.6507302 |
Jan 06, 2022 | $ 1.6478895 | $ 1.6801826 |
Jan 05, 2022 | $ 1.5691501 | $ 1.6926514 |
Jan 04, 2022 | $ 1.6468113 | $ 1.7422293 |
Jan 03, 2022 | $ 1.7254233 | $ 1.8474181 |
Jan 02, 2022 | $ 1.8382917 | $ 1.9226138 |
Jan 01, 2022 | $ 1.7046336 | $ 1.7281880 |
Dec 31, 2021 | $ 1.6275273 | $ 1.7649359 |
Dec 30, 2021 | $ 1.6837549 | $ 1.7661552 |
Dec 29, 2021 | $ 1.6800898 | $ 1.8063114 |
Dec 28, 2021 | $ 1.7706666 | $ 2.0155486 |
Dec 27, 2021 | $ 2.0151381 | $ 2.3934994 |
Dec 26, 2021 | $ 2.2256284 | $ 2.3057545 |
Dec 25, 2021 | $ 1.9371557 | $ 1.9765551 |
Dec 24, 2021 | $ 1.6995816 | $ 1.8409217 |
Dec 23, 2021 | $ 1.7568214 | $ 1.7946398 |
Dec 22, 2021 | $ 1.5995594 | $ 1.6505142 |
Dec 21, 2021 | $ 1.6267688 | $ 1.6469336 |
Dec 20, 2021 | $ 1.5124026 | $ 1.5671803 |
Dec 19, 2021 | $ 1.5500731 | $ 1.5984790 |
Dec 18, 2021 | $ 1.5692166 | $ 1.6860287 |
Dec 17, 2021 | $ 1.6219721 | $ 1.7693453 |
Dec 16, 2021 | $ 1.5525874 | $ 1.6055404 |
Dec 15, 2021 | $ 1.5618007 | $ 1.5966170 |
Dec 14, 2021 | $ 1.4853310 | $ 1.5474316 |
Dec 13, 2021 | $ 1.3965336 | $ 1.6651627 |
Dec 12, 2021 | $ 1.6518837 | $ 1.7146498 |
Dec 11, 2021 | $ 1.6368839 | $ 1.7303079 |
Dec 10, 2021 | $ 1.4767109 | $ 1.5847880 |
Dec 09, 2021 | $ 1.4833021 | $ 1.7673051 |
Dec 08, 2021 | $ 1.6552054 | $ 1.7432714 |
Dec 07, 2021 | $ 1.6544957 | $ 1.9066321 |
Dec 06, 2021 | $ 1.6172862 | $ 1.6376012 |
Dec 05, 2021 | $ 1.6307246 | $ 1.8355444 |
Dec 04, 2021 | $ 1.7911083 | $ 2.1904266 |
Dec 03, 2021 | $ 2.1885406 | $ 2.4448948 |
Dec 02, 2021 | $ 2.3507819 | $ 2.4438092 |
Dec 01, 2021 | $ 2.4223364 | $ 2.5839302 |
Nov 30, 2021 | $ 2.2865482 | $ 2.4799309 |
Nov 29, 2021 | $ 2.3591230 | $ 2.4935463 |
Nov 28, 2021 | $ 2.3440104 | $ 2.3532386 |
Nov 27, 2021 | $ 2.2740307 | $ 2.4330848 |
Nov 26, 2021 | $ 2.3266450 | $ 2.8107245 |
Nov 25, 2021 | $ 2.7785501 | $ 3.0877929 |
Nov 24, 2021 | $ 2.6512341 | $ 2.8907487 |
Nov 23, 2021 | $ 2.5974405 | $ 2.6926422 |
Nov 22, 2021 | $ 2.4881099 | $ 2.7664023 |
Nov 21, 2021 | $ 2.6100040 | $ 3.1918334 |
Nov 20, 2021 | $ 2.9036390 | $ 3.2173324 |
Nov 19, 2021 | $ 2.3288850 | $ 2.4943029 |
Nov 18, 2021 | $ 2.1854865 | $ 2.6120079 |
Nov 17, 2021 | $ 2.3606146 | $ 2.4015714 |
Nov 16, 2021 | $ 2.3000748 | $ 2.6969143 |
Nov 15, 2021 | $ 2.6976834 | $ 2.8086704 |
Nov 14, 2021 | $ 2.7330429 | $ 2.8232482 |
Nov 13, 2021 | $ 2.7801381 | $ 2.9560369 |
Nov 12, 2021 | $ 2.9344088 | $ 3.0398747 |
Nov 11, 2021 | $ 2.6704339 | $ 2.7198052 |
Nov 10, 2021 | $ 2.6368275 | $ 2.8654150 |
Nov 09, 2021 | $ 2.8246498 | $ 2.8920843 |
Nov 08, 2021 | $ 2.8125398 | $ 2.8782059 |
Nov 07, 2021 | $ 2.8720370 | $ 2.9770928 |
Nov 06, 2021 | $ 2.8545520 | $ 3.1397354 |
Nov 05, 2021 | $ 2.8137843 | $ 2.8705604 |
Nov 04, 2021 | $ 2.7814141 | $ 3.0481316 |
Nov 03, 2021 | $ 2.9420448 | $ 3.0588383 |
Nov 02, 2021 | $ 2.9907073 | $ 3.1582703 |
Nov 01, 2021 | $ 2.9796487 | $ 3.1785260 |
Oct 31, 2021 | $ 3.0656606 | $ 3.5612184 |
Oct 30, 2021 | $ 3.2890061 | $ 3.5696476 |
Oct 29, 2021 | $ 3.4011452 | $ 3.7344933 |
Oct 28, 2021 | $ 2.6669856 | $ 2.7337940 |
Oct 27, 2021 | $ 2.5789564 | $ 3.1628734 |
Oct 26, 2021 | $ 3.1043302 | $ 3.1996503 |
Oct 24, 2021 | $ 2.9769084 | $ 3.2399741 |
Oct 23, 2021 | $ 3.1258289 | $ 3.3605810 |
Oct 22, 2021 | $ 3.2658411 | $ 3.4214906 |
Oct 21, 2021 | $ 3.3595735 | $ 3.7661073 |
Oct 20, 2021 | $ 3.5682294 | $ 3.6824658 |
Oct 19, 2021 | $ 3.6272185 | $ 4.0503061 |
Oct 18, 2021 | $ 3.6391520 | $ 4.0462980 |
Oct 17, 2021 | $ 3.8423814 | $ 4.1025349 |
Oct 16, 2021 | $ 3.7054596 | $ 3.7872889 |
Oct 15, 2021 | $ 3.5845658 | $ 3.7771215 |
Oct 14, 2021 | $ 3.6602879 | $ 3.9319899 |
Oct 13, 2021 | $ 3.4761942 | $ 3.6767585 |
Oct 12, 2021 | $ 3.5413520 | $ 3.7944271 |
Oct 11, 2021 | $ 3.7917654 | $ 4.1293736 |
Oct 10, 2021 | $ 3.4571173 | $ 3.8477279 |
Oct 09, 2021 | $ 3.7116528 | $ 4.1369186 |
Oct 08, 2021 | $ 3.6704220 | $ 4.0592777 |
Oct 07, 2021 | $ 3.8041896 | $ 4.3704094 |
Oct 06, 2021 | $ 4.3653658 | $ 5.1749504 |
Oct 05, 2021 | $ 4.7363678 | $ 5.1562060 |
Oct 04, 2021 | $ 2.9549434 | $ 3.2094549 |
Oct 03, 2021 | $ 3.1393845 | $ 3.3734494 |
Oct 02, 2021 | $ 3.3153533 | $ 3.4715761 |
Oct 01, 2021 | $ 3.1298558 | $ 3.1666743 |
Sep 30, 2021 | $ 2.6648710 | $ 2.8287972 |
Sep 29, 2021 | $ 2.6988110 | $ 2.8883439 |
Sep 28, 2021 | $ 2.7207626 | $ 3.1371666 |
Sep 27, 2021 | $ 2.9116627 | $ 3.0951822 |
Sep 26, 2021 | $ 2.7351379 | $ 3.1296317 |
Sep 25, 2021 | $ 3.1272756 | $ 3.2490406 |
Sep 24, 2021 | $ 2.9675917 | $ 3.4727408 |
Sep 23, 2021 | $ 3.1470217 | $ 3.3751502 |
Sep 22, 2021 | $ 3.3204120 | $ 3.4628801 |
Sep 21, 2021 | $ 3.2561013 | $ 4.4915744 |
Sep 20, 2021 | $ 3.8286248 | $ 4.0493383 |
Sep 19, 2021 | $ 3.3363133 | $ 3.4823409 |
Sep 18, 2021 | $ 3.3254846 | $ 3.3453559 |
Sep 17, 2021 | $ 2.9393162 | $ 3.3705625 |
Sep 16, 2021 | $ 3.0587646 | $ 3.4986370 |
Sep 15, 2021 | $ 3.3319241 | $ 3.3763854 |
Sep 14, 2021 | $ 2.3865749 | $ 2.4157168 |
Sep 13, 2021 | $ 2.1085693 | $ 2.4724167 |
Sep 12, 2021 | $ 2.4482983 | $ 2.6028092 |
Sep 11, 2021 | $ 2.3726659 | $ 2.6915541 |
Sep 10, 2021 | $ 2.1184919 | $ 2.6419499 |
Sep 09, 2021 | $ 2.3469858 | $ 2.7970816 |
Sep 08, 2021 | $ 2.7206678 | $ 3.4614012 |
Sep 07, 2021 | $ 2.7499144 | $ 4.2359907 |
Sep 06, 2021 | $ 3.9734666 | $ 5.0579977 |
Sep 05, 2021 | $ 5.0318820 | $ 5.6823982 |
Sep 04, 2021 | $ 3.7858468 | $ 6.5212055 |
Sep 03, 2021 | $ 4.6010768 | $ 7.1834772 |
We will update this as soon as possible. If you like to help, you can contact us.