			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Akash	AKT	$ 3.14	-0.20 %	$ 3.16	$ 3.09	$ 10.49M

Akash AKT

آخر سعر

$ 3.14

-0.20 %

عالي24

$ 3.16

منخفض24

$ 3.09

حجم24

$ 10.49M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Akash AKT historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 21, 2024	$ 3.137374211,648,706	$ 3.45444043.10784793	$ 3.1078479	$ 11,648,706
Dec 20, 2024	$ 3.365922423,832,083	$ 3.37890382.78859843	$ 2.7885984	$ 23,832,083
Dec 19, 2024	$ 3.093587920,002,170	$ 3.31577532.94083951	$ 2.9408395	$ 20,002,170
Dec 18, 2024	$ 3.228779216,052,595	$ 3.49707753.20663000	$ 3.2066300	$ 16,052,595
Dec 17, 2024	$ 3.447961115,097,862	$ 3.77154863.40632405	$ 3.4063241	$ 15,097,862
Dec 16, 2024	$ 3.71153939,919,497	$ 3.95239843.66708250	$ 3.6670825	$ 9,919,497
Dec 15, 2024	$ 3.88820898,559,936	$ 3.90777373.67633274	$ 3.6763327	$ 8,559,936
Dec 14, 2024	$ 3.783578610,915,949	$ 4.04309973.66266791	$ 3.6626679	$ 10,915,949
Dec 13, 2024	$ 3.918103711,617,833	$ 3.98637393.83207662	$ 3.8320766	$ 11,617,833
Dec 12, 2024	$ 3.967322818,878,942	$ 4.20831853.92348921	$ 3.9234892	$ 18,878,942
Dec 11, 2024	$ 4.044667216,155,148	$ 4.06320913.58794141	$ 3.5879414	$ 16,155,148
Dec 10, 2024	$ 3.760696229,885,340	$ 3.97797133.44725445	$ 3.4472545	$ 29,885,340
Dec 09, 2024	$ 3.893859335,218,646	$ 4.59590973.43569025	$ 3.4356903	$ 35,218,646
Dec 08, 2024	$ 4.599576214,144,705	$ 4.67667064.44537141	$ 4.4453714	$ 14,144,705
Dec 07, 2024	$ 4.584495919,578,810	$ 4.87945954.54868545	$ 4.5486855	$ 19,578,810
Dec 06, 2024	$ 4.755873880,577,924	$ 5.11166554.35471509	$ 4.3547151	$ 80,577,924
Dec 05, 2024	$ 4.436280637,877,877	$ 4.58370674.04653523	$ 4.0465352	$ 37,877,877
Dec 04, 2024	$ 4.285370635,857,239	$ 4.41424134.13532154	$ 4.1353215	$ 35,857,239
Dec 03, 2024	$ 4.230569038,152,149	$ 4.26953353.74908779	$ 3.7490878	$ 38,152,149
Dec 02, 2024	$ 4.153570331,986,446	$ 4.43236893.94184983	$ 3.9418498	$ 31,986,446
Dec 01, 2024	$ 4.402347728,024,348	$ 4.47197764.11862337	$ 4.1186234	$ 28,024,348
Nov 30, 2024	$ 4.312034318,261,285	$ 4.37746764.16788084	$ 4.1678808	$ 18,261,285
Nov 29, 2024	$ 4.315120716,825,802	$ 4.38995754.17322353	$ 4.1732235	$ 16,825,802
Nov 28, 2024	$ 4.380091423,032,988	$ 4.40337643.97487921	$ 3.9748792	$ 23,032,988
Nov 27, 2024	$ 4.122148640,387,002	$ 4.28364673.82654029	$ 3.8265403	$ 40,387,002
Nov 26, 2024	$ 3.920489919,585,130	$ 3.98076513.61088491	$ 3.6108849	$ 19,585,130
Nov 25, 2024	$ 3.811256322,626,137	$ 4.04613693.68677453	$ 3.6867745	$ 22,626,137
Nov 24, 2024	$ 3.809815622,445,199	$ 4.05216193.61096682	$ 3.6109668	$ 22,445,199
Nov 23, 2024	$ 3.891502827,745,242	$ 4.08791813.72759154	$ 3.7275915	$ 27,745,242
Nov 22, 2024	$ 3.870982225,203,670	$ 3.89513603.65835501	$ 3.6583550	$ 25,203,670

We will update this as soon as possible. If you like to help, you can contact us.