			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	AlphaKEK.AI	AIKEK	$ 0.026482	+0.18 %	$ 0.026643	$ 0.026411	$ 9.12K

AlphaKEK.AI AIKEK

آخر سعر

$ 0.026482

+0.18 %

عالي24

$ 0.026643

منخفض24

$ 0.026411

حجم24

$ 9.12K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

AlphaKEK.AI AIKEK historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 26, 2024	$ 0.0264327512,423	$ 0.028219180.02581054	$ 0.02581054	$ 12,423
Dec 25, 2024	$ 0.0281178916,546	$ 0.028132780.02641482	$ 0.02641482	$ 16,546
Dec 24, 2024	$ 0.0265383933,846	$ 0.028114990.02326290	$ 0.02326290	$ 33,846
Dec 23, 2024	$ 0.0235426219,764	$ 0.023689190.02145027	$ 0.02145027	$ 19,764
Dec 22, 2024	$ 0.0231880927,888	$ 0.023334370.02146519	$ 0.02146519	$ 27,888
Dec 21, 2024	$ 0.0224220724,708	$ 0.023865400.02231010	$ 0.02231010	$ 24,708
Dec 20, 2024	$ 0.0233434844,408	$ 0.024727140.02035962	$ 0.02035962	$ 44,408
Dec 19, 2024	$ 0.0226090425,030	$ 0.025080000.02208488	$ 0.02208488	$ 25,030
Dec 18, 2024	$ 0.0239786629,183	$ 0.027100530.02397866	$ 0.02397866	$ 29,183
Dec 17, 2024	$ 0.0265482334,998	$ 0.028409160.02648827	$ 0.02648827	$ 34,998
Dec 16, 2024	$ 0.0280432888,967	$ 0.035805970.02804189	$ 0.02804189	$ 88,967
Dec 15, 2024	$ 0.03457594100,596	$ 0.034763070.02971494	$ 0.02971494	$ 100,596
Dec 14, 2024	$ 0.0311481579,250	$ 0.031148150.02830945	$ 0.02830945	$ 79,250
Dec 13, 2024	$ 0.0303080076,234	$ 0.030528370.02772381	$ 0.02772381	$ 76,234
Dec 12, 2024	$ 0.0287355469,095	$ 0.029374530.02229834	$ 0.02229834	$ 69,095
Dec 11, 2024	$ 0.022467998,444	$ 0.022745430.01916070	$ 0.01916070	$ 8,444
Dec 10, 2024	$ 0.0196465067,792	$ 0.020989170.01633399	$ 0.01633399	$ 67,792
Dec 09, 2024	$ 0.019344920	$ 0.020308380.01886580	$ 0.01886580	$ 0
Dec 08, 2024	$ 0.0203072230,387	$ 0.023017840.02016482	$ 0.02016482	$ 30,387
Dec 07, 2024	$ 0.0229262213,658	$ 0.023673170.02237339	$ 0.02237339	$ 13,658
Dec 06, 2024	$ 0.0233748853,588	$ 0.024856890.02230248	$ 0.02230248	$ 53,588
Dec 05, 2024	$ 0.0231298527,993	$ 0.026649620.02312667	$ 0.02312667	$ 27,993
Dec 04, 2024	$ 0.02583355119,689	$ 0.025875760.01987396	$ 0.01987396	$ 119,689
Dec 03, 2024	$ 0.0198876455,461	$ 0.019924030.01446242	$ 0.01446242	$ 55,461
Dec 02, 2024	$ 0.014537240	$ 0.016692980.01448646	$ 0.01448646	$ 0
Dec 01, 2024	$ 0.0166929852,016	$ 0.019321080.01549367	$ 0.01549367	$ 52,016
Nov 30, 2024	$ 0.0171246098,314	$ 0.018787780.01360738	$ 0.01360738	$ 98,314
Nov 29, 2024	$ 0.013865987,632	$ 0.014120840.01319982	$ 0.01319982	$ 7,632
Nov 28, 2024	$ 0.013371832,556	$ 0.013661510.01321989	$ 0.01321989	$ 2,556
Nov 27, 2024	$ 0.013567710	$ 0.014778790.01306004	$ 0.01306004	$ 0

We will update this as soon as possible. If you like to help, you can contact us.