			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Alvey Chain	WALV	$ 0.013370	+17.59 %	$ 0.014166	$ 0.009644	$ 227.50K

Alvey Chain WALV

آخر سعر

$ 0.013370

+17.59 %

عالي24

$ 0.014166

منخفض24

$ 0.009644

حجم24

$ 227.50K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Alvey Chain WALV historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 15, 2024	$ 0.01137247214,271	$ 0.011981890.01067192	$ 0.01067192	$ 214,271
Sep 14, 2024	$ 0.01138353197,699	$ 0.011711710.01110826	$ 0.01110826	$ 197,699
Sep 13, 2024	$ 0.01156434190,556	$ 0.012476300.01150814	$ 0.01150814	$ 190,556
Sep 12, 2024	$ 0.01183925193,821	$ 0.012245670.01133698	$ 0.01133698	$ 193,821
Sep 11, 2024	$ 0.01157562229,956	$ 0.012111100.01025752	$ 0.01025752	$ 229,956
Sep 10, 2024	$ 0.01105857248,078	$ 0.011846820.01046068	$ 0.01046068	$ 248,078
Sep 09, 2024	$ 0.01107871227,469	$ 0.012055280.00811759	$ 0.00811759	$ 227,469
Sep 08, 2024	$ 0.00970729308,788	$ 0.012512530.00805993	$ 0.00805993	$ 308,788
Sep 07, 2024	$ 0.00820036226,581	$ 0.008307250.00566829	$ 0.00566829	$ 226,581
Sep 06, 2024	$ 0.00575050179,925	$ 0.006166640.00511887	$ 0.00511887	$ 179,925
Sep 05, 2024	$ 0.00515457194,275	$ 0.005402050.00510958	$ 0.00510958	$ 194,275
Sep 04, 2024	$ 0.00529541207,655	$ 0.005594680.00529003	$ 0.00529003	$ 207,655
Sep 03, 2024	$ 0.00557508176,399	$ 0.005717490.00506353	$ 0.00506353	$ 176,399
Sep 02, 2024	$ 0.00508730179,120	$ 0.005096010.00491737	$ 0.00491737	$ 179,120
Sep 01, 2024	$ 0.00497390174,734	$ 0.005091730.00494889	$ 0.00494889	$ 174,734
Aug 31, 2024	$ 0.00508635139,176	$ 0.005096490.00496223	$ 0.00496223	$ 139,176
Aug 30, 2024	$ 0.00498703185,448	$ 0.005064560.00489573	$ 0.00489573	$ 185,448
Aug 29, 2024	$ 0.00506243210,562	$ 0.005152950.00498102	$ 0.00498102	$ 210,562
Aug 28, 2024	$ 0.00504187198,268	$ 0.005263600.00500241	$ 0.00500241	$ 198,268
Aug 27, 2024	$ 0.00515047179,206	$ 0.005425080.00510450	$ 0.00510450	$ 179,206
Aug 26, 2024	$ 0.00533217183,853	$ 0.005800850.00531684	$ 0.00531684	$ 183,853
Aug 25, 2024	$ 0.00573200179,176	$ 0.005829750.00564617	$ 0.00564617	$ 179,176
Aug 24, 2024	$ 0.00582974178,929	$ 0.005978980.00578917	$ 0.00578917	$ 178,929
Aug 23, 2024	$ 0.00585705170,500	$ 0.005919990.00566929	$ 0.00566929	$ 170,500
Aug 22, 2024	$ 0.00589600195,184	$ 0.005986920.00563075	$ 0.00563075	$ 195,184
Aug 21, 2024	$ 0.00564141138,614	$ 0.005689160.00538981	$ 0.00538981	$ 138,614
Aug 20, 2024	$ 0.00562425102,776	$ 0.005742820.00544718	$ 0.00544718	$ 102,776
Aug 19, 2024	$ 0.00546216166,057	$ 0.005479340.00511080	$ 0.00511080	$ 166,057
Aug 18, 2024	$ 0.00537298118,656	$ 0.005751610.00534222	$ 0.00534222	$ 118,656
Aug 17, 2024	$ 0.00573538194,595	$ 0.005790600.00552110	$ 0.00552110	$ 194,595
Aug 16, 2024	$ 0.00555083171,901	$ 0.005658540.00544360	$ 0.00544360	$ 171,901

We will update this as soon as possible. If you like to help, you can contact us.