آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Alvey Chain |
WALV |
$ 0.013234 | +16.40 % | $ 0.014166 |
تاريخ | Close | عالي24 |
---|---|---|
Sep 15, 2024 | $ 0.01137247 | $ 0.01198189 |
Sep 14, 2024 | $ 0.01138353 | $ 0.01171171 |
Sep 13, 2024 | $ 0.01156434 | $ 0.01247630 |
Sep 12, 2024 | $ 0.01183925 | $ 0.01224567 |
Sep 11, 2024 | $ 0.01157562 | $ 0.01211110 |
Sep 10, 2024 | $ 0.01105857 | $ 0.01184682 |
Sep 09, 2024 | $ 0.01107871 | $ 0.01205528 |
Sep 08, 2024 | $ 0.00970729 | $ 0.01251253 |
Sep 07, 2024 | $ 0.00820036 | $ 0.00830725 |
Sep 06, 2024 | $ 0.00575050 | $ 0.00616664 |
Sep 05, 2024 | $ 0.00515457 | $ 0.00540205 |
Sep 04, 2024 | $ 0.00529541 | $ 0.00559468 |
Sep 03, 2024 | $ 0.00557508 | $ 0.00571749 |
Sep 02, 2024 | $ 0.00508730 | $ 0.00509601 |
Sep 01, 2024 | $ 0.00497390 | $ 0.00509173 |
Aug 31, 2024 | $ 0.00508635 | $ 0.00509649 |
Aug 30, 2024 | $ 0.00498703 | $ 0.00506456 |
Aug 29, 2024 | $ 0.00506243 | $ 0.00515295 |
Aug 28, 2024 | $ 0.00504187 | $ 0.00526360 |
Aug 27, 2024 | $ 0.00515047 | $ 0.00542508 |
Aug 26, 2024 | $ 0.00533217 | $ 0.00580085 |
Aug 25, 2024 | $ 0.00573200 | $ 0.00582975 |
Aug 24, 2024 | $ 0.00582974 | $ 0.00597898 |
Aug 23, 2024 | $ 0.00585705 | $ 0.00591999 |
Aug 22, 2024 | $ 0.00589600 | $ 0.00598692 |
Aug 21, 2024 | $ 0.00564141 | $ 0.00568916 |
Aug 20, 2024 | $ 0.00562425 | $ 0.00574282 |
Aug 19, 2024 | $ 0.00546216 | $ 0.00547934 |
Aug 18, 2024 | $ 0.00537298 | $ 0.00575161 |
Aug 17, 2024 | $ 0.00573538 | $ 0.00579060 |
Aug 16, 2024 | $ 0.00555083 | $ 0.00565854 |
Aug 15, 2024 | $ 0.00547038 | $ 0.00572547 |
Aug 14, 2024 | $ 0.00560013 | $ 0.00572953 |
Aug 13, 2024 | $ 0.00560617 | $ 0.00566368 |
Aug 12, 2024 | $ 0.00559433 | $ 0.00570746 |
Aug 11, 2024 | $ 0.00537632 | $ 0.00572273 |
Aug 10, 2024 | $ 0.00562052 | $ 0.00564361 |
Aug 09, 2024 | $ 0.00560705 | $ 0.00594259 |
Aug 08, 2024 | $ 0.00591026 | $ 0.00593583 |
Aug 07, 2024 | $ 0.00550818 | $ 0.00575369 |
Aug 06, 2024 | $ 0.00550683 | $ 0.00556753 |
Aug 05, 2024 | $ 0.00518642 | $ 0.00572314 |
Aug 04, 2024 | $ 0.00564444 | $ 0.00609975 |
Aug 03, 2024 | $ 0.00603168 | $ 0.00631607 |
Aug 02, 2024 | $ 0.00630608 | $ 0.00663187 |
Aug 01, 2024 | $ 0.00655075 | $ 0.00670139 |
Jul 31, 2024 | $ 0.00668249 | $ 0.00699734 |
Jul 30, 2024 | $ 0.00695808 | $ 0.00709496 |
Jul 29, 2024 | $ 0.00679626 | $ 0.00697439 |
Jul 28, 2024 | $ 0.00677699 | $ 0.00718915 |
Jul 27, 2024 | $ 0.00717345 | $ 0.00739915 |
Jul 26, 2024 | $ 0.00679164 | $ 0.00683817 |
Jul 25, 2024 | $ 0.00658936 | $ 0.00672548 |
Jul 24, 2024 | $ 0.00670693 | $ 0.00718799 |
Jul 23, 2024 | $ 0.00718356 | $ 0.00760057 |
Jul 22, 2024 | $ 0.00757045 | $ 0.00796089 |
Jul 21, 2024 | $ 0.00786017 | $ 0.00802789 |
Jul 20, 2024 | $ 0.00794118 | $ 0.00805079 |
Jul 19, 2024 | $ 0.00767929 | $ 0.00817778 |
Jul 18, 2024 | $ 0.00818081 | $ 0.00822564 |
Jul 17, 2024 | $ 0.00785448 | $ 0.00826449 |
Jul 16, 2024 | $ 0.00802481 | $ 0.00859929 |
Jul 15, 2024 | $ 0.00856839 | $ 0.00864862 |
Jul 14, 2024 | $ 0.00706879 | $ 0.00729402 |
Jul 13, 2024 | $ 0.00652070 | $ 0.00654521 |
Jul 12, 2024 | $ 0.00636665 | $ 0.00660489 |
Jul 11, 2024 | $ 0.00635228 | $ 0.00645717 |
Jul 10, 2024 | $ 0.00626704 | $ 0.00642645 |
Jul 09, 2024 | $ 0.00624765 | $ 0.00648492 |
Jul 08, 2024 | $ 0.00641948 | $ 0.00658466 |
Jul 07, 2024 | $ 0.00619054 | $ 0.00640405 |
Jul 06, 2024 | $ 0.00639466 | $ 0.00643079 |
Jul 05, 2024 | $ 0.00610186 | $ 0.00621710 |
Jul 04, 2024 | $ 0.00621505 | $ 0.00659117 |
Jul 03, 2024 | $ 0.00658196 | $ 0.00696046 |
Jul 02, 2024 | $ 0.00693373 | $ 0.00718297 |
Jul 01, 2024 | $ 0.00707709 | $ 0.00729603 |
Jun 30, 2024 | $ 0.00729059 | $ 0.00729983 |
Jun 29, 2024 | $ 0.00696985 | $ 0.00718695 |
Jun 28, 2024 | $ 0.00709572 | $ 0.00741144 |
Jun 27, 2024 | $ 0.00734485 | $ 0.00740832 |
Jun 26, 2024 | $ 0.00733804 | $ 0.00747737 |
Jun 25, 2024 | $ 0.00739572 | $ 0.00760292 |
Jun 24, 2024 | $ 0.00749858 | $ 0.00785927 |
Jun 23, 2024 | $ 0.00785289 | $ 0.00814681 |
Jun 22, 2024 | $ 0.00804920 | $ 0.00805355 |
Jun 21, 2024 | $ 0.00791005 | $ 0.00826663 |
Jun 20, 2024 | $ 0.00822584 | $ 0.00869118 |
Jun 19, 2024 | $ 0.00862766 | $ 0.00876579 |
Jun 18, 2024 | $ 0.00826352 | $ 0.00871191 |
Jun 17, 2024 | $ 0.00870787 | $ 0.00887381 |
Jun 16, 2024 | $ 0.00883905 | $ 0.00893021 |
Jun 15, 2024 | $ 0.00881784 | $ 0.00895556 |
Jun 14, 2024 | $ 0.00889897 | $ 0.00931572 |
Jun 13, 2024 | $ 0.00829210 | $ 0.00851819 |
Jun 12, 2024 | $ 0.00850880 | $ 0.00876236 |
Jun 11, 2024 | $ 0.00816534 | $ 0.00842458 |
Jun 10, 2024 | $ 0.00840463 | $ 0.00925040 |
Jun 09, 2024 | $ 0.00917076 | $ 0.00957737 |
Jun 08, 2024 | $ 0.00942256 | $ 0.00974787 |
Jun 07, 2024 | $ 0.00938591 | $ 0.00990128 |
Jun 06, 2024 | $ 0.00980142 | $ 0.01012436 |
Jun 05, 2024 | $ 0.01003472 | $ 0.01049006 |
Jun 04, 2024 | $ 0.01023658 | $ 0.01025395 |
Jun 03, 2024 | $ 0.00995453 | $ 0.01004799 |
Jun 02, 2024 | $ 0.00983042 | $ 0.01015838 |
Jun 01, 2024 | $ 0.01009438 | $ 0.01010991 |
May 31, 2024 | $ 0.00999455 | $ 0.01081823 |
May 30, 2024 | $ 0.01031664 | $ 0.01054181 |
May 29, 2024 | $ 0.00994793 | $ 0.01020367 |
May 28, 2024 | $ 0.00986521 | $ 0.01001811 |
May 27, 2024 | $ 0.00998813 | $ 0.01064887 |
May 26, 2024 | $ 0.01061235 | $ 0.01080737 |
May 25, 2024 | $ 0.01069102 | $ 0.01087827 |
May 24, 2024 | $ 0.01034690 | $ 0.01138072 |
May 23, 2024 | $ 0.01115276 | $ 0.01132564 |
May 22, 2024 | $ 0.01132706 | $ 0.01162512 |
May 21, 2024 | $ 0.01133714 | $ 0.01180078 |
May 20, 2024 | $ 0.01135996 | $ 0.01137891 |
May 19, 2024 | $ 0.01051582 | $ 0.01086265 |
May 18, 2024 | $ 0.01074922 | $ 0.01082607 |
May 17, 2024 | $ 0.01078895 | $ 0.01103050 |
May 16, 2024 | $ 0.01078088 | $ 0.01091170 |
May 15, 2024 | $ 0.01075372 | $ 0.01118164 |
May 14, 2024 | $ 0.01028147 | $ 0.01155671 |
May 13, 2024 | $ 0.01154531 | $ 0.01167073 |
May 12, 2024 | $ 0.01132820 | $ 0.01158583 |
May 11, 2024 | $ 0.01153370 | $ 0.01281628 |
May 10, 2024 | $ 0.01168485 | $ 0.01185643 |
May 09, 2024 | $ 0.01181848 | $ 0.01399821 |
May 08, 2024 | $ 0.01192766 | $ 0.01216175 |
May 07, 2024 | $ 0.01210934 | $ 0.01249144 |
May 06, 2024 | $ 0.01245441 | $ 0.01267289 |
May 05, 2024 | $ 0.01251658 | $ 0.01271881 |
May 04, 2024 | $ 0.01268003 | $ 0.01284745 |
May 03, 2024 | $ 0.01266111 | $ 0.01300803 |
May 02, 2024 | $ 0.01253066 | $ 0.01275666 |
May 01, 2024 | $ 0.01239990 | $ 0.01283805 |
Apr 30, 2024 | $ 0.01280655 | $ 0.01316255 |
Apr 29, 2024 | $ 0.01303297 | $ 0.01433441 |
Apr 28, 2024 | $ 0.01431277 | $ 0.01514276 |
Apr 27, 2024 | $ 0.01512959 | $ 0.01609431 |
Apr 26, 2024 | $ 0.01601982 | $ 0.01643312 |
Apr 25, 2024 | $ 0.01612200 | $ 0.01696733 |
Apr 24, 2024 | $ 0.01632759 | $ 0.01768919 |
Apr 23, 2024 | $ 0.01412438 | $ 0.01518511 |
Apr 22, 2024 | $ 0.01319154 | $ 0.01334028 |
Apr 21, 2024 | $ 0.01288978 | $ 0.01322225 |
Apr 20, 2024 | $ 0.01304831 | $ 0.01308278 |
Apr 19, 2024 | $ 0.01241114 | $ 0.01347915 |
Apr 18, 2024 | $ 0.01176649 | $ 0.01193057 |
Apr 17, 2024 | $ 0.01109309 | $ 0.01153971 |
Apr 16, 2024 | $ 0.01126129 | $ 0.01130612 |
Apr 15, 2024 | $ 0.01129682 | $ 0.01192113 |
Apr 14, 2024 | $ 0.01148834 | $ 0.01162470 |
Apr 13, 2024 | $ 0.01105837 | $ 0.01226184 |
Apr 12, 2024 | $ 0.01223018 | $ 0.01325679 |
Apr 11, 2024 | $ 0.01307594 | $ 0.01348126 |
Apr 10, 2024 | $ 0.01341206 | $ 0.01364137 |
Apr 09, 2024 | $ 0.01362629 | $ 0.01435367 |
Apr 08, 2024 | $ 0.01434563 | $ 0.01545330 |
Apr 07, 2024 | $ 0.01419551 | $ 0.01443271 |
Apr 06, 2024 | $ 0.01414259 | $ 0.01421193 |
Apr 05, 2024 | $ 0.01404028 | $ 0.01527325 |
Apr 04, 2024 | $ 0.01524247 | $ 0.01555495 |
Apr 03, 2024 | $ 0.01472422 | $ 0.01526221 |
Apr 02, 2024 | $ 0.01487673 | $ 0.01551600 |
Apr 01, 2024 | $ 0.01550769 | $ 0.01680804 |
Mar 31, 2024 | $ 0.01680490 | $ 0.01688016 |
Mar 30, 2024 | $ 0.01681243 | $ 0.01832503 |
Mar 29, 2024 | $ 0.01831822 | $ 0.01880140 |
Mar 28, 2024 | $ 0.01802202 | $ 0.01920720 |
Mar 27, 2024 | $ 0.01901665 | $ 0.01904868 |
Mar 26, 2024 | $ 0.01871599 | $ 0.02019996 |
Mar 25, 2024 | $ 0.01992333 | $ 0.02194324 |
Mar 24, 2024 | $ 0.02096703 | $ 0.02178482 |
Mar 23, 2024 | $ 0.02061806 | $ 0.02101265 |
Mar 22, 2024 | $ 0.01970518 | $ 0.02109269 |
Mar 21, 2024 | $ 0.02004405 | $ 0.02063380 |
Mar 20, 2024 | $ 0.02032769 | $ 0.02032855 |
Mar 19, 2024 | $ 0.01847832 | $ 0.02109256 |
Mar 18, 2024 | $ 0.02101269 | $ 0.02244854 |
Mar 17, 2024 | $ 0.02207142 | $ 0.02277136 |
Mar 16, 2024 | $ 0.02091253 | $ 0.02517038 |
Mar 15, 2024 | $ 0.02441227 | $ 0.02777231 |
Mar 14, 2024 | $ 0.02738350 | $ 0.03037084 |
Mar 13, 2024 | $ 0.03035327 | $ 0.03037431 |
Mar 12, 2024 | $ 0.02786099 | $ 0.03387930 |
Mar 11, 2024 | $ 0.03117188 | $ 0.03129022 |
Mar 10, 2024 | $ 0.02216122 | $ 0.02373886 |
Mar 09, 2024 | $ 0.02015958 | $ 0.02039702 |
Mar 08, 2024 | $ 0.01990369 | $ 0.01993359 |
Mar 07, 2024 | $ 0.01915202 | $ 0.01945893 |
Mar 06, 2024 | $ 0.01940029 | $ 0.01973586 |
Mar 05, 2024 | $ 0.01900927 | $ 0.02060937 |
Mar 04, 2024 | $ 0.01953440 | $ 0.02073931 |
Mar 03, 2024 | $ 0.02039420 | $ 0.02049268 |
Mar 02, 2024 | $ 0.02012273 | $ 0.02035062 |
Mar 01, 2024 | $ 0.01983089 | $ 0.02005889 |
Feb 29, 2024 | $ 0.01820962 | $ 0.01861049 |
Feb 28, 2024 | $ 0.01801563 | $ 0.01957810 |
Feb 27, 2024 | $ 0.01886152 | $ 0.01892031 |
Feb 26, 2024 | $ 0.01887568 | $ 0.01958251 |
Feb 25, 2024 | $ 0.01871772 | $ 0.01895337 |
Feb 24, 2024 | $ 0.01831016 | $ 0.01959530 |
Feb 23, 2024 | $ 0.01954129 | $ 0.02157677 |
Feb 22, 2024 | $ 0.02109099 | $ 0.02145148 |
Feb 21, 2024 | $ 0.02116152 | $ 0.02206049 |
Feb 20, 2024 | $ 0.02140517 | $ 0.02206897 |
Feb 19, 2024 | $ 0.02176326 | $ 0.02245168 |
Feb 18, 2024 | $ 0.02241328 | $ 0.02316262 |
Feb 17, 2024 | $ 0.02264016 | $ 0.02350154 |
Feb 16, 2024 | $ 0.02342875 | $ 0.02419704 |
Feb 15, 2024 | $ 0.02369661 | $ 0.02482393 |
Feb 14, 2024 | $ 0.02293566 | $ 0.02327317 |
Feb 13, 2024 | $ 0.02295213 | $ 0.02385145 |
Feb 12, 2024 | $ 0.02377191 | $ 0.02388761 |
Feb 11, 2024 | $ 0.02333236 | $ 0.02544479 |
Feb 10, 2024 | $ 0.02530864 | $ 0.02582905 |
Feb 09, 2024 | $ 0.02507605 | $ 0.02687303 |
Feb 08, 2024 | $ 0.02653108 | $ 0.02665149 |
Feb 07, 2024 | $ 0.02494059 | $ 0.02540507 |
Feb 06, 2024 | $ 0.02204009 | $ 0.02262450 |
Feb 05, 2024 | $ 0.02159921 | $ 0.02237271 |
Feb 04, 2024 | $ 0.02118547 | $ 0.02234028 |
Feb 03, 2024 | $ 0.02225656 | $ 0.02277049 |
Feb 02, 2024 | $ 0.02264023 | $ 0.02311818 |
Feb 01, 2024 | $ 0.02298919 | $ 0.02318507 |
Jan 31, 2024 | $ 0.02300729 | $ 0.02351786 |
Jan 30, 2024 | $ 0.02321842 | $ 0.02351597 |
Jan 29, 2024 | $ 0.02307261 | $ 0.02418256 |
Jan 28, 2024 | $ 0.02356564 | $ 0.02445913 |
Jan 27, 2024 | $ 0.02433175 | $ 0.02442976 |
Jan 26, 2024 | $ 0.02401529 | $ 0.02478093 |
Jan 25, 2024 | $ 0.02456266 | $ 0.02611830 |
Jan 24, 2024 | $ 0.02553671 | $ 0.02615647 |
Jan 23, 2024 | $ 0.02613680 | $ 0.02694723 |
Jan 22, 2024 | $ 0.02637192 | $ 0.02776052 |
Jan 21, 2024 | $ 0.02767942 | $ 0.02884808 |
Jan 20, 2024 | $ 0.02771911 | $ 0.02855465 |
Jan 19, 2024 | $ 0.02851768 | $ 0.02893180 |
Jan 18, 2024 | $ 0.02868010 | $ 0.02906756 |
Jan 17, 2024 | $ 0.02853778 | $ 0.02908792 |
Jan 16, 2024 | $ 0.02850348 | $ 0.02888531 |
Jan 15, 2024 | $ 0.02861667 | $ 0.02890368 |
Jan 14, 2024 | $ 0.02768682 | $ 0.02902325 |
Jan 13, 2024 | $ 0.02871678 | $ 0.02981762 |
Jan 12, 2024 | $ 0.02972579 | $ 0.03052610 |
Jan 11, 2024 | $ 0.02983224 | $ 0.03118931 |
Jan 10, 2024 | $ 0.03018164 | $ 0.03072035 |
Jan 09, 2024 | $ 0.03042720 | $ 0.03126062 |
Jan 08, 2024 | $ 0.03026175 | $ 0.03047542 |
Jan 07, 2024 | $ 0.02737279 | $ 0.02898636 |
Jan 06, 2024 | $ 0.02875273 | $ 0.02929552 |
Jan 05, 2024 | $ 0.02907158 | $ 0.02954030 |
Jan 04, 2024 | $ 0.02937824 | $ 0.02981408 |
Jan 03, 2024 | $ 0.02865201 | $ 0.03062665 |
Jan 02, 2024 | $ 0.03033959 | $ 0.03147746 |
Jan 01, 2024 | $ 0.03008617 | $ 0.03025993 |
Dec 28, 2023 | $ 0.03149895 | $ 0.03208163 |
Dec 27, 2023 | $ 0.03191904 | $ 0.03259526 |
Dec 26, 2023 | $ 0.03258427 | $ 0.03311167 |
Dec 25, 2023 | $ 0.03201605 | $ 0.03285216 |
Dec 24, 2023 | $ 0.03151276 | $ 0.03311929 |
Dec 16, 2023 | $ 0.02765190 | $ 0.02995930 |
Dec 15, 2023 | $ 0.02888146 | $ 0.03148688 |
Dec 14, 2023 | $ 0.03142456 | $ 0.03315574 |
Dec 13, 2023 | $ 0.03310387 | $ 0.03423074 |
Dec 12, 2023 | $ 0.03236022 | $ 0.03652048 |
Dec 11, 2023 | $ 0.03601446 | $ 0.03706548 |
Dec 10, 2023 | $ 0.03473817 | $ 0.03713187 |
Dec 09, 2023 | $ 0.03349850 | $ 0.03923626 |
Dec 08, 2023 | $ 0.03774337 | $ 0.05262839 |
Dec 07, 2023 | $ 0.04386435 | $ 0.04407308 |
Dec 06, 2023 | $ 0.04347014 | $ 0.04412852 |
Dec 05, 2023 | $ 0.04276359 | $ 0.04329108 |
Dec 04, 2023 | $ 0.04146415 | $ 0.04417810 |
Dec 03, 2023 | $ 0.04336849 | $ 0.04466411 |
Dec 02, 2023 | $ 0.04283260 | $ 0.04313067 |
Dec 01, 2023 | $ 0.04108849 | $ 0.04672510 |
Nov 30, 2023 | $ 0.03829813 | $ 0.03876797 |
Nov 29, 2023 | $ 0.03350025 | $ 0.03508971 |
Nov 28, 2023 | $ 0.03137169 | $ 0.03239807 |
Nov 27, 2023 | $ 0.03059060 | $ 0.03174945 |
Nov 26, 2023 | $ 0.03153217 | $ 0.03234926 |
Nov 25, 2023 | $ 0.03156010 | $ 0.03198532 |
Nov 24, 2023 | $ 0.03138459 | $ 0.03198750 |
Nov 23, 2023 | $ 0.03112743 | $ 0.03196218 |
Nov 22, 2023 | $ 0.03189004 | $ 0.03253483 |
Nov 21, 2023 | $ 0.03081536 | $ 0.03409728 |
Nov 20, 2023 | $ 0.03287445 | $ 0.03490322 |
Nov 19, 2023 | $ 0.03236372 | $ 0.03320719 |
Nov 18, 2023 | $ 0.03253507 | $ 0.03283818 |
Nov 17, 2023 | $ 0.03194950 | $ 0.03308066 |
Nov 16, 2023 | $ 0.03240897 | $ 0.03302338 |
Nov 15, 2023 | $ 0.03263474 | $ 0.03326645 |
Nov 14, 2023 | $ 0.03220352 | $ 0.03281017 |
Nov 13, 2023 | $ 0.03191504 | $ 0.03402134 |
Nov 12, 2023 | $ 0.03385214 | $ 0.03487281 |
Nov 11, 2023 | $ 0.03297942 | $ 0.03400475 |
Nov 10, 2023 | $ 0.03364865 | $ 0.03576261 |
Nov 09, 2023 | $ 0.03434347 | $ 0.03542203 |
Nov 08, 2023 | $ 0.03470703 | $ 0.03533926 |
Nov 07, 2023 | $ 0.03496003 | $ 0.03935934 |
Nov 06, 2023 | $ 0.03563859 | $ 0.03588878 |
Nov 05, 2023 | $ 0.03115905 | $ 0.03181255 |
Nov 04, 2023 | $ 0.03131620 | $ 0.03160490 |
Nov 03, 2023 | $ 0.03058386 | $ 0.03136367 |
Nov 02, 2023 | $ 0.03096444 | $ 0.03222107 |
Nov 01, 2023 | $ 0.03091193 | $ 0.03321773 |
Oct 31, 2023 | $ 0.03314686 | $ 0.03361310 |
Oct 30, 2023 | $ 0.03323007 | $ 0.03409249 |
Oct 29, 2023 | $ 0.03397302 | $ 0.03488507 |
Oct 28, 2023 | $ 0.03353317 | $ 0.03432776 |
Oct 27, 2023 | $ 0.03326137 | $ 0.03533370 |
Oct 26, 2023 | $ 0.03349478 | $ 0.03417059 |
Oct 25, 2023 | $ 0.03357414 | $ 0.03492247 |
Oct 24, 2023 | $ 0.03457840 | $ 0.03525010 |
Oct 23, 2023 | $ 0.03461304 | $ 0.03535076 |
Oct 22, 2023 | $ 0.03428235 | $ 0.03547969 |
Oct 21, 2023 | $ 0.03445976 | $ 0.03514843 |
Oct 20, 2023 | $ 0.03415917 | $ 0.03559479 |
Oct 19, 2023 | $ 0.03301568 | $ 0.03392314 |
Oct 18, 2023 | $ 0.03367236 | $ 0.03486339 |
Oct 17, 2023 | $ 0.03214957 | $ 0.03389351 |
Oct 16, 2023 | $ 0.03385747 | $ 0.03668199 |
Oct 15, 2023 | $ 0.03044879 | $ 0.03147417 |
Oct 14, 2023 | $ 0.02880808 | $ 0.02910561 |
Oct 13, 2023 | $ 0.02819344 | $ 0.02842304 |
Oct 12, 2023 | $ 0.02772553 | $ 0.02866851 |
Oct 11, 2023 | $ 0.02843311 | $ 0.02915245 |
Oct 10, 2023 | $ 0.02888996 | $ 0.02962174 |
Oct 09, 2023 | $ 0.02891689 | $ 0.03145556 |
Oct 08, 2023 | $ 0.03085365 | $ 0.03169408 |
Oct 07, 2023 | $ 0.03132801 | $ 0.03178089 |
Oct 06, 2023 | $ 0.03115681 | $ 0.03160569 |
Oct 05, 2023 | $ 0.03057886 | $ 0.03218947 |
Oct 04, 2023 | $ 0.03204340 | $ 0.03355784 |
Oct 03, 2023 | $ 0.03288091 | $ 0.03638483 |
Oct 02, 2023 | $ 0.03557821 | $ 0.03753774 |
Oct 01, 2023 | $ 0.03411222 | $ 0.03482128 |
Sep 30, 2023 | $ 0.03452347 | $ 0.03495676 |
Sep 29, 2023 | $ 0.03400063 | $ 0.03441593 |
Sep 28, 2023 | $ 0.03387831 | $ 0.03711234 |
Sep 27, 2023 | $ 0.03333459 | $ 0.03439072 |
Sep 26, 2023 | $ 0.03422036 | $ 0.03423798 |
Sep 25, 2023 | $ 0.03290154 | $ 0.03391196 |
Sep 24, 2023 | $ 0.03317594 | $ 0.03470187 |
Sep 23, 2023 | $ 0.03459722 | $ 0.03539335 |
Sep 22, 2023 | $ 0.03494630 | $ 0.03598900 |
Sep 21, 2023 | $ 0.03505149 | $ 0.03658519 |
Sep 20, 2023 | $ 0.03479631 | $ 0.03515844 |
Sep 19, 2023 | $ 0.03373766 | $ 0.03566716 |
Sep 18, 2023 | $ 0.03523792 | $ 0.03625014 |
Sep 17, 2023 | $ 0.03522812 | $ 0.03579689 |
Sep 16, 2023 | $ 0.03518249 | $ 0.03522211 |
Jun 13, 2023 | $ 0.02868878 | $ 0.02876278 |
Jun 12, 2023 | $ 0.02576603 | $ 0.02712845 |
Jun 11, 2023 | $ 0.02640980 | $ 0.02733892 |
Jun 10, 2023 | $ 0.02604830 | $ 0.02947235 |
Jun 09, 2023 | $ 0.02933294 | $ 0.03019034 |
Jun 08, 2023 | $ 0.02951759 | $ 0.03021829 |
Jun 07, 2023 | $ 0.02852550 | $ 0.03136332 |
Jun 06, 2023 | $ 0.02985185 | $ 0.02994361 |
Jun 05, 2023 | $ 0.02860634 | $ 0.03262420 |
Jun 04, 2023 | $ 0.03261640 | $ 0.03282356 |
Jun 03, 2023 | $ 0.03262048 | $ 0.03327672 |
Jun 02, 2023 | $ 0.03298167 | $ 0.03352926 |
Jun 01, 2023 | $ 0.03258860 | $ 0.03379746 |
May 31, 2023 | $ 0.03367486 | $ 0.03404782 |
May 30, 2023 | $ 0.03379124 | $ 0.03418512 |
May 29, 2023 | $ 0.03380132 | $ 0.03476384 |
May 28, 2023 | $ 0.03452604 | $ 0.03485461 |
May 27, 2023 | $ 0.03457970 | $ 0.03527719 |
May 26, 2023 | $ 0.03393559 | $ 0.03414905 |
May 25, 2023 | $ 0.03309355 | $ 0.03461280 |
May 24, 2023 | $ 0.03434093 | $ 0.03574008 |
May 23, 2023 | $ 0.03566864 | $ 0.03677378 |
May 22, 2023 | $ 0.03639230 | $ 0.03737933 |
May 21, 2023 | $ 0.03714518 | $ 0.03766964 |
May 20, 2023 | $ 0.03640534 | $ 0.03780718 |
May 19, 2023 | $ 0.03698477 | $ 0.03794995 |
May 18, 2023 | $ 0.03749451 | $ 0.03846433 |
May 17, 2023 | $ 0.03758412 | $ 0.03905405 |
May 16, 2023 | $ 0.03828794 | $ 0.04055240 |
May 15, 2023 | $ 0.03794844 | $ 0.03826813 |
May 14, 2023 | $ 0.03799726 | $ 0.03995136 |
May 13, 2023 | $ 0.03811884 | $ 0.03878796 |
May 12, 2023 | $ 0.03593748 | $ 0.03692306 |
May 11, 2023 | $ 0.03692276 | $ 0.03834392 |
May 10, 2023 | $ 0.03822935 | $ 0.03946740 |
May 09, 2023 | $ 0.03897717 | $ 0.04125853 |
May 08, 2023 | $ 0.03951020 | $ 0.04297554 |
May 07, 2023 | $ 0.04263557 | $ 0.04537174 |
May 06, 2023 | $ 0.04159358 | $ 0.04362942 |
May 05, 2023 | $ 0.04250963 | $ 0.04597766 |
May 04, 2023 | $ 0.04572608 | $ 0.04795653 |
May 03, 2023 | $ 0.04653838 | $ 0.04864266 |
May 02, 2023 | $ 0.04701929 | $ 0.05135498 |
May 01, 2023 | $ 0.05041280 | $ 0.05342999 |
Apr 30, 2023 | $ 0.04887049 | $ 0.05009100 |
Apr 29, 2023 | $ 0.04842878 | $ 0.04924789 |
Apr 28, 2023 | $ 0.04814026 | $ 0.04995768 |
Apr 27, 2023 | $ 0.04295110 | $ 0.04304550 |
Apr 26, 2023 | $ 0.03994829 | $ 0.04312779 |
Apr 25, 2023 | $ 0.04075514 | $ 0.04117505 |
Apr 24, 2023 | $ 0.03838651 | $ 0.03955683 |
Apr 23, 2023 | $ 0.03940888 | $ 0.04038768 |
Apr 22, 2023 | $ 0.03630074 | $ 0.03714735 |
Apr 21, 2023 | $ 0.03628222 | $ 0.03837833 |
Apr 20, 2023 | $ 0.03703012 | $ 0.03883628 |
Apr 19, 2023 | $ 0.03857630 | $ 0.04085324 |
Apr 18, 2023 | $ 0.04079279 | $ 0.04305735 |
Apr 17, 2023 | $ 0.04056491 | $ 0.04130662 |
Apr 16, 2023 | $ 0.04012446 | $ 0.04092473 |
Apr 15, 2023 | $ 0.03896704 | $ 0.03973065 |
Apr 14, 2023 | $ 0.03936193 | $ 0.04031276 |
Apr 13, 2023 | $ 0.03927465 | $ 0.03986027 |
Apr 12, 2023 | $ 0.03922872 | $ 0.04042443 |
Apr 11, 2023 | $ 0.03956867 | $ 0.04463759 |
Apr 10, 2023 | $ 0.04193443 | $ 0.04215598 |
Apr 09, 2023 | $ 0.03864410 | $ 0.03921167 |
Apr 08, 2023 | $ 0.03901701 | $ 0.03940497 |
Apr 07, 2023 | $ 0.03924335 | $ 0.04053906 |
Apr 06, 2023 | $ 0.04073173 | $ 0.04078679 |
Apr 05, 2023 | $ 0.04042611 | $ 0.04214263 |
Apr 04, 2023 | $ 0.04099663 | $ 0.04234782 |
Apr 03, 2023 | $ 0.04116059 | $ 0.04181703 |
Apr 02, 2023 | $ 0.04181602 | $ 0.04422638 |
Apr 01, 2023 | $ 0.04358029 | $ 0.04758648 |
Mar 31, 2023 | $ 0.04733605 | $ 0.04817765 |
Mar 30, 2023 | $ 0.04547672 | $ 0.04911686 |
Mar 29, 2023 | $ 0.04749157 | $ 0.05697166 |
Mar 28, 2023 | $ 0.05381243 | $ 0.05690931 |
Mar 27, 2023 | $ 0.04792018 | $ 0.05019167 |
Mar 26, 2023 | $ 0.04172307 | $ 0.04229081 |
Mar 25, 2023 | $ 0.04081327 | $ 0.04103669 |
Mar 24, 2023 | $ 0.03980651 | $ 0.04098669 |
Mar 23, 2023 | $ 0.04093482 | $ 0.04158153 |
Mar 22, 2023 | $ 0.03970937 | $ 0.04361883 |
Mar 21, 2023 | $ 0.04013833 | $ 0.04086665 |
Mar 19, 2023 | $ 0.04072885 | $ 0.04170685 |
Mar 18, 2023 | $ 0.04057708 | $ 0.04308932 |
Mar 17, 2023 | $ 0.04037318 | $ 0.04055486 |
Mar 16, 2023 | $ 0.03894530 | $ 0.04096385 |
Mar 15, 2023 | $ 0.03947770 | $ 0.04294139 |
Mar 14, 2023 | $ 0.04214060 | $ 0.04469568 |
Mar 13, 2023 | $ 0.04285869 | $ 0.04519093 |
Mar 12, 2023 | $ 0.03977539 | $ 0.03991596 |
Mar 11, 2023 | $ 0.03752134 | $ 0.03838999 |
Mar 10, 2023 | $ 0.03665691 | $ 0.03779446 |
Mar 09, 2023 | $ 0.03576543 | $ 0.04077112 |
Mar 08, 2023 | $ 0.03970654 | $ 0.04106489 |
Mar 07, 2023 | $ 0.04011789 | $ 0.04223960 |
Mar 06, 2023 | $ 0.04078462 | $ 0.04221971 |
Mar 05, 2023 | $ 0.04033951 | $ 0.04359367 |
Mar 04, 2023 | $ 0.03996913 | $ 0.04171682 |
Mar 03, 2023 | $ 0.03907327 | $ 0.04129740 |
Mar 02, 2023 | $ 0.04116272 | $ 0.04417774 |
Mar 01, 2023 | $ 0.03760244 | $ 0.04101954 |
Feb 28, 2023 | $ 0.04067570 | $ 0.04197742 |
Feb 27, 2023 | $ 0.04194405 | $ 0.04630747 |
Feb 26, 2023 | $ 0.04615036 | $ 0.04831827 |
Feb 25, 2023 | $ 0.04831827 | $ 0.04943870 |
Feb 24, 2023 | $ 0.04764093 | $ 0.05081481 |
Feb 23, 2023 | $ 0.04952630 | $ 0.05212614 |
Feb 22, 2023 | $ 0.04828584 | $ 0.05094914 |
Feb 21, 2023 | $ 0.05091842 | $ 0.05237986 |
Feb 20, 2023 | $ 0.04888587 | $ 0.05294958 |
Feb 19, 2023 | $ 0.05050662 | $ 0.05339881 |
Feb 18, 2023 | $ 0.05173004 | $ 0.05357650 |
Feb 17, 2023 | $ 0.05352237 | $ 0.05832541 |
Feb 16, 2023 | $ 0.05051421 | $ 0.05923997 |
Feb 15, 2023 | $ 0.05722256 | $ 0.06815925 |
Feb 14, 2023 | $ 0.06334526 | $ 0.06897810 |
Feb 13, 2023 | $ 0.06262217 | $ 0.07199866 |
Feb 12, 2023 | $ 0.06522816 | $ 0.07586787 |
Feb 11, 2023 | $ 0.07291803 | $ 0.07349829 |
Feb 10, 2023 | $ 0.06462931 | $ 0.06635416 |
Feb 09, 2023 | $ 0.05125902 | $ 0.06101638 |
Feb 08, 2023 | $ 0.05795504 | $ 0.06548065 |
Feb 07, 2023 | $ 0.05012580 | $ 0.05197868 |
Feb 06, 2023 | $ 0.05068114 | $ 0.05347607 |
Feb 05, 2023 | $ 0.05224962 | $ 0.05617538 |
Feb 04, 2023 | $ 0.05565359 | $ 0.05867573 |
Feb 03, 2023 | $ 0.05673532 | $ 0.06116901 |
Feb 02, 2023 | $ 0.05989460 | $ 0.06930087 |
Feb 01, 2023 | $ 0.06640162 | $ 0.06947298 |
Jan 31, 2023 | $ 0.06453441 | $ 0.07806141 |
Jan 30, 2023 | $ 0.07738831 | $ 0.08136138 |
Jan 29, 2023 | $ 0.07275204 | $ 0.07656827 |
Jan 28, 2023 | $ 0.07655727 | $ 0.08183348 |
Jan 27, 2023 | $ 0.06215092 | $ 0.08384991 |
Jan 26, 2023 | $ 0.06300710 | $ 0.08863216 |
Jan 25, 2023 | $ 0.06068759 | $ 0.09239868 |
Jan 24, 2023 | $ 0.05814556 | $ 0.10134862 |
Jan 23, 2023 | $ 0.06098066 | $ 0.08506054 |
Jan 22, 2023 | $ 0.05840196 | $ 0.08282634 |
Jan 21, 2023 | $ 0.05563892 | $ 0.05911259 |
Jan 20, 2023 | $ 0.05650832 | $ 0.05758755 |
Jan 19, 2023 | $ 0.05106167 | $ 0.05128572 |
Jan 18, 2023 | $ 0.05008976 | $ 0.05245532 |
Jan 17, 2023 | $ 0.05148762 | $ 0.05247267 |
Jan 16, 2023 | $ 0.05170698 | $ 0.05720800 |
Jan 15, 2023 | $ 0.05169354 | $ 0.05246501 |
Jan 14, 2023 | $ 0.05088628 | $ 0.05452117 |
Jan 13, 2023 | $ 0.04943486 | $ 0.05453465 |
Jan 12, 2023 | $ 0.04545296 | $ 0.04907228 |
Jan 11, 2023 | $ 0.04527172 | $ 0.05413744 |
Jan 10, 2023 | $ 0.04555600 | $ 0.05547302 |
Jan 09, 2023 | $ 0.04355178 | $ 0.05925230 |
Jan 08, 2023 | $ 0.04350245 | $ 0.06015057 |
Jan 07, 2023 | $ 0.04426481 | $ 0.05918285 |
Jan 06, 2023 | $ 0.04939276 | $ 0.05339760 |
Jan 05, 2023 | $ 0.04081204 | $ 0.04087885 |
Jan 04, 2023 | $ 0.04071114 | $ 0.04105936 |
Jan 03, 2023 | $ 0.03893057 | $ 0.03912300 |
Jan 02, 2023 | $ 0.02693732 | $ 0.03967909 |
Jan 01, 2023 | $ 0.02294549 | $ 0.02371977 |
Dec 31, 2022 | $ 0.01950759 | $ 0.02054199 |
Dec 30, 2022 | $ 0.01941568 | $ 0.01958965 |
Dec 29, 2022 | $ 0.01920506 | $ 0.02065887 |
Dec 28, 2022 | $ 0.02054499 | $ 0.02111600 |
Dec 27, 2022 | $ 0.02111469 | $ 0.02167800 |
Dec 26, 2022 | $ 0.02029829 | $ 0.02234857 |
Dec 25, 2022 | $ 0.02189975 | $ 0.02395324 |
Dec 24, 2022 | $ 0.02158511 | $ 0.02362851 |
Dec 23, 2022 | $ 0.02349664 | $ 0.03969495 |
Dec 22, 2022 | $ 0.02603425 | $ 0.04057677 |
Dec 21, 2022 | $ 0.02570372 | $ 0.02741390 |
Dec 20, 2022 | $ 0.01769568 | $ 0.01805609 |
Dec 19, 2022 | $ 0.01700794 | $ 0.03868548 |
Dec 18, 2022 | $ 0.03794961 | $ 0.03923392 |
Dec 17, 2022 | $ 0.01941986 | $ 0.02090311 |
Dec 16, 2022 | $ 0.01928865 | $ 0.02404197 |
Dec 15, 2022 | $ 0.02366663 | $ 0.02652918 |
Dec 14, 2022 | $ 0.02489505 | $ 0.04265965 |
Dec 13, 2022 | $ 0.02356704 | $ 0.02462742 |
Dec 12, 2022 | $ 0.02453537 | $ 0.02591913 |
Dec 11, 2022 | $ 0.02571944 | $ 0.02776650 |
Dec 10, 2022 | $ 0.02716039 | $ 0.03764958 |
Dec 09, 2022 | $ 0.02746270 | $ 0.04087223 |
Dec 08, 2022 | $ 0.04085471 | $ 0.04101038 |
Dec 07, 2022 | $ 0.03931865 | $ 0.04006265 |
Dec 06, 2022 | $ 0.04007086 | $ 0.04010443 |
Dec 05, 2022 | $ 0.03880240 | $ 0.04114303 |
Dec 04, 2022 | $ 0.04051550 | $ 0.04092803 |
Dec 03, 2022 | $ 0.04059907 | $ 0.04174892 |
Dec 02, 2022 | $ 0.04159453 | $ 0.04379171 |
Dec 01, 2022 | $ 0.04210068 | $ 0.04442024 |
Nov 30, 2022 | $ 0.04246721 | $ 0.04470142 |
Nov 29, 2022 | $ 0.03973927 | $ 0.04034740 |
Nov 28, 2022 | $ 0.03931759 | $ 0.04138935 |
Nov 27, 2022 | $ 0.04111456 | $ 0.04383119 |
Nov 26, 2022 | $ 0.04094916 | $ 0.04321847 |
Nov 25, 2022 | $ 0.04232222 | $ 0.04436971 |
Nov 24, 2022 | $ 0.04419906 | $ 0.04658426 |
Nov 23, 2022 | $ 0.04419311 | $ 0.04635407 |
Nov 22, 2022 | $ 0.03716785 | $ 0.03970849 |
Nov 21, 2022 | $ 0.03925243 | $ 0.04481902 |
Nov 20, 2022 | $ 0.04399293 | $ 0.05083238 |
Nov 19, 2022 | $ 0.04899307 | $ 0.05487682 |
Nov 18, 2022 | $ 0.05465997 | $ 0.06085674 |
Nov 17, 2022 | $ 0.06059598 | $ 0.06347471 |
Nov 16, 2022 | $ 0.06124168 | $ 0.06223062 |
Nov 15, 2022 | $ 0.06086845 | $ 0.06592779 |
Nov 14, 2022 | $ 0.05857863 | $ 0.06557666 |
Nov 13, 2022 | $ 0.05384775 | $ 0.05478131 |
Nov 12, 2022 | $ 0.05462288 | $ 0.05619170 |
Nov 11, 2022 | $ 0.05436824 | $ 0.05632378 |
Nov 10, 2022 | $ 0.05555563 | $ 0.05697592 |
Nov 09, 2022 | $ 0.05006606 | $ 0.05949080 |
Nov 08, 2022 | $ 0.05934712 | $ 0.06572037 |
Nov 07, 2022 | $ 0.06076137 | $ 0.06194738 |
Nov 06, 2022 | $ 0.05958964 | $ 0.06336743 |
Nov 05, 2022 | $ 0.06329783 | $ 0.06500556 |
Nov 04, 2022 | $ 0.06423267 | $ 0.06472922 |
Nov 03, 2022 | $ 0.06246715 | $ 0.06329103 |
Nov 02, 2022 | $ 0.06124135 | $ 0.06353381 |
Nov 01, 2022 | $ 0.06338968 | $ 0.06392652 |
Oct 31, 2022 | $ 0.06355582 | $ 0.06496071 |
Oct 30, 2022 | $ 0.06339538 | $ 0.06528230 |
Oct 29, 2022 | $ 0.06501369 | $ 0.06567517 |
Oct 28, 2022 | $ 0.06441615 | $ 0.06547083 |
Oct 27, 2022 | $ 0.06342941 | $ 0.06581553 |
Oct 26, 2022 | $ 0.06567836 | $ 0.06595851 |
Oct 25, 2022 | $ 0.06403646 | $ 0.06473677 |
Oct 24, 2022 | $ 0.06306915 | $ 0.07047432 |
Oct 23, 2022 | $ 0.06932119 | $ 0.07698255 |
Oct 22, 2022 | $ 0.06349637 | $ 0.06406216 |
Oct 21, 2022 | $ 0.05906539 | $ 0.06390289 |
Oct 20, 2022 | $ 0.06388269 | $ 0.06546175 |
Oct 19, 2022 | $ 0.06334227 | $ 0.06786001 |
Oct 18, 2022 | $ 0.06406046 | $ 0.07012630 |
Oct 17, 2022 | $ 0.06310541 | $ 0.06838053 |
Oct 16, 2022 | $ 0.06616990 | $ 0.07092681 |
Oct 15, 2022 | $ 0.06888426 | $ 0.07648929 |
Oct 14, 2022 | $ 0.07111442 | $ 0.07582141 |
Oct 13, 2022 | $ 0.07323004 | $ 0.07605757 |
Oct 12, 2022 | $ 0.07580258 | $ 0.07747214 |
Oct 11, 2022 | $ 0.07110779 | $ 0.07776311 |
Oct 10, 2022 | $ 0.07644638 | $ 0.07930794 |
Oct 09, 2022 | $ 0.07890125 | $ 0.08911410 |
Oct 08, 2022 | $ 0.08618960 | $ 0.12712502 |
Oct 07, 2022 | $ 0.10250620 | $ 0.10853991 |
Oct 06, 2022 | $ 0.10492955 | $ 0.11491307 |
Oct 05, 2022 | $ 0.09381289 | $ 0.10212437 |
Oct 04, 2022 | $ 0.08808764 | $ 0.09597558 |
Oct 03, 2022 | $ 0.06138284 | $ 0.06695403 |
Oct 02, 2022 | $ 0.06239333 | $ 0.06930845 |
Oct 01, 2022 | $ 0.06637939 | $ 0.07186246 |
Sep 30, 2022 | $ 0.06461176 | $ 0.07153618 |
Sep 29, 2022 | $ 0.06475614 | $ 0.07348463 |
Sep 28, 2022 | $ 0.06333755 | $ 0.07376099 |
Sep 27, 2022 | $ 0.07273745 | $ 0.08121290 |
Sep 26, 2022 | $ 0.07552137 | $ 0.08553576 |
Sep 25, 2022 | $ 0.07722916 | $ 0.08199730 |
Sep 24, 2022 | $ 0.07978106 | $ 0.08805155 |
Sep 23, 2022 | $ 0.08424701 | $ 0.09313345 |
Sep 22, 2022 | $ 0.09106925 | $ 0.09963940 |
Sep 21, 2022 | $ 0.07920343 | $ 0.09091611 |
Sep 20, 2022 | $ 0.07114433 | $ 0.08852409 |
Sep 19, 2022 | $ 0.08791395 | $ 0.09689673 |
Sep 18, 2022 | $ 0.09007065 | $ 0.10282986 |
Sep 17, 2022 | $ 0.10283647 | $ 0.11717186 |
Sep 16, 2022 | $ 0.09985283 | $ 0.12113327 |
Sep 15, 2022 | $ 0.12090784 | $ 0.13804998 |
Sep 14, 2022 | $ 0.12657433 | $ 0.13621748 |
Sep 13, 2022 | $ 0.12073750 | $ 0.13935767 |
Sep 12, 2022 | $ 0.12441786 | $ 0.15417472 |
Sep 11, 2022 | $ 0.14632157 | $ 0.15193012 |
Sep 10, 2022 | $ 0.08303943 | $ 0.08584519 |
Sep 09, 2022 | $ 0.06336020 | $ 0.07252936 |
Sep 08, 2022 | $ 0.05556728 | $ 0.06682134 |
Sep 07, 2022 | $ 0.06584130 | $ 0.07858594 |
Sep 06, 2022 | $ 0.07469766 | $ 0.09348976 |
Sep 05, 2022 | $ 0.08665180 | $ 0.09940903 |
Sep 04, 2022 | $ 0.09563438 | $ 0.10969381 |
Sep 03, 2022 | $ 0.08363856 | $ 0.08629256 |
Sep 02, 2022 | $ 0.08030060 | $ 0.09705255 |
Sep 01, 2022 | $ 0.08525748 | $ 0.09811533 |
Aug 31, 2022 | $ 0.09792398 | $ 0.11392739 |
Aug 30, 2022 | $ 0.09495756 | $ 0.14529931 |
Aug 28, 2022 | $ 0.09156856 | $ 0.14600505 |
Aug 27, 2022 | $ 0.11062736 | $ 0.16827596 |
Aug 26, 2022 | $ 0.11781159 | $ 0.18331435 |
Aug 25, 2022 | $ 0.08922018 | $ 0.09398313 |
We will update this as soon as possible. If you like to help, you can contact us.