			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Arcblock	ABT	$ 1.54	+1.73 %	$ 1.56	$ 1.51	$ 525.92K	92.27M	$ 142.03M

Arcblock ABT

آخر سعر

$ 1.54

+1.73 %

عالي24

$ 1.56

منخفض24

$ 1.51

حجم24

$ 525.92K

# عملات

92.27M

سقف السوق

$ 142.03M

Watchlist حقيبة

موقع الكتروني مستكشف نقاش

Watchlist حقيبة

Arcblock ABT historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 21, 2024	$ 1.5129930806,458	$ 1.67750391.50771165	$ 1.5077117	$ 806,458
Dec 20, 2024	$ 1.62863822,433,314	$ 1.75397281.44157050	$ 1.4415705	$ 2,433,314
Dec 19, 2024	$ 1.53147092,083,698	$ 1.76018051.51041995	$ 1.5104200	$ 2,083,698
Dec 18, 2024	$ 1.55975171,430,841	$ 1.63152941.46983718	$ 1.4698372	$ 1,430,841
Dec 17, 2024	$ 1.6118618757,371	$ 1.71171821.60340609	$ 1.6034061	$ 757,371
Dec 16, 2024	$ 1.6980737687,212	$ 1.76673081.69662825	$ 1.6966283	$ 687,212
Dec 15, 2024	$ 1.7490844525,155	$ 1.75472821.65070749	$ 1.6507075	$ 525,155
Dec 14, 2024	$ 1.6655916859,901	$ 1.76127381.65747593	$ 1.6574759	$ 859,901
Dec 13, 2024	$ 1.72960951,579,141	$ 1.85131741.71180631	$ 1.7118063	$ 1,579,141
Dec 12, 2024	$ 1.8127638831,097	$ 1.92077131.78771435	$ 1.7877144	$ 831,097
Dec 11, 2024	$ 1.87877291,864,738	$ 1.96039181.61575490	$ 1.6157549	$ 1,864,738
Dec 10, 2024	$ 1.66757623,023,648	$ 1.80763011.48031357	$ 1.4803136	$ 3,023,648
Dec 09, 2024	$ 1.80781882,233,069	$ 1.98823141.70426763	$ 1.7042676	$ 2,233,069
Dec 08, 2024	$ 1.98620322,183,865	$ 1.99504651.92218049	$ 1.9221805	$ 2,183,865
Dec 07, 2024	$ 1.93481191,413,456	$ 1.94720911.85985160	$ 1.8598516	$ 1,413,456
Dec 06, 2024	$ 1.91703891,643,738	$ 1.97186321.82074712	$ 1.8207471	$ 1,643,738
Dec 05, 2024	$ 1.83621642,782,206	$ 1.94802031.82192953	$ 1.8219295	$ 2,782,206
Dec 04, 2024	$ 1.94614122,633,336	$ 2.05225451.90501946	$ 1.9050195	$ 2,633,336
Dec 03, 2024	$ 1.95237223,708,939	$ 2.10113531.79562412	$ 1.7956241	$ 3,708,939
Dec 02, 2024	$ 1.93221092,850,048	$ 2.06400251.83833532	$ 1.8383353	$ 2,850,048
Dec 01, 2024	$ 2.06646492,234,902	$ 2.08616561.97800100	$ 1.9780010	$ 2,234,902
Nov 30, 2024	$ 2.05185874,257,486	$ 2.08631391.84588920	$ 1.8458892	$ 4,257,486
Nov 29, 2024	$ 1.85524072,853,799	$ 1.95295471.76657464	$ 1.7665746	$ 2,853,799
Nov 28, 2024	$ 1.94414829,249,512	$ 2.07906731.61596589	$ 1.6159659	$ 9,249,512
Nov 27, 2024	$ 1.65050432,942,519	$ 1.67705971.43826073	$ 1.4382607	$ 2,942,519
Nov 26, 2024	$ 1.43967991,126,770	$ 1.55834771.40038605	$ 1.4003861	$ 1,126,770
Nov 25, 2024	$ 1.51620392,039,198	$ 1.56696971.47922895	$ 1.4792290	$ 2,039,198
Nov 24, 2024	$ 1.49483944,267,305	$ 1.59403341.35436903	$ 1.3543690	$ 4,267,305
Nov 23, 2024	$ 1.35754331,384,387	$ 1.38367211.31572527	$ 1.3157253	$ 1,384,387
Nov 22, 2024	$ 1.36057481,404,916	$ 1.39524861.28813227	$ 1.2881323	$ 1,404,916

We will update this as soon as possible. If you like to help, you can contact us.