BTC/USD
BTC/EUR
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
ARIVA |
ARV |
$ 0.000018 | +1.41 % | $ 0.000018 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Jan 02, 2025 | $ 0.00001752 | $ 0.00001821 |
| Jan 01, 2025 | $ 0.00001688 | $ 0.00001809 |
| Dec 31, 2024 | $ 0.00001786 | $ 0.00001839 |
| Dec 30, 2024 | $ 0.00001772 | $ 0.00001853 |
| Dec 29, 2024 | $ 0.00001824 | $ 0.00001885 |
| Dec 28, 2024 | $ 0.00001799 | $ 0.00001912 |
| Dec 27, 2024 | $ 0.00001849 | $ 0.00001963 |
| Dec 26, 2024 | $ 0.00001777 | $ 0.00001983 |
| Dec 25, 2024 | $ 0.00001918 | $ 0.00002032 |
| Dec 24, 2024 | $ 0.00001933 | $ 0.00002097 |
| Dec 23, 2024 | $ 0.00001775 | $ 0.00001984 |
| Dec 22, 2024 | $ 0.00001852 | $ 0.00002236 |
| Dec 21, 2024 | $ 0.00001929 | $ 0.00002190 |
| Dec 20, 2024 | $ 0.00001888 | $ 0.00001955 |
| Dec 19, 2024 | $ 0.00001919 | $ 0.00002065 |
| Dec 18, 2024 | $ 0.00001991 | $ 0.00002195 |
| Dec 17, 2024 | $ 0.00002185 | $ 0.00002322 |
| Dec 16, 2024 | $ 0.00002293 | $ 0.00002472 |
| Dec 15, 2024 | $ 0.00002365 | $ 0.00002521 |
| Dec 14, 2024 | $ 0.00002341 | $ 0.00002520 |
| Dec 13, 2024 | $ 0.00002456 | $ 0.00002546 |
| Dec 12, 2024 | $ 0.00002503 | $ 0.00002793 |
| Dec 11, 2024 | $ 0.00002496 | $ 0.00002577 |
| Dec 10, 2024 | $ 0.00002319 | $ 0.00002527 |
| Dec 09, 2024 | $ 0.00002515 | $ 0.00002738 |
| Dec 08, 2024 | $ 0.00002721 | $ 0.00002919 |
| Dec 07, 2024 | $ 0.00002738 | $ 0.00003046 |
| Dec 06, 2024 | $ 0.00002777 | $ 0.00003070 |
| Dec 05, 2024 | $ 0.00002699 | $ 0.00003330 |
| Dec 04, 2024 | $ 0.00002790 | $ 0.00003981 |
| Dec 03, 2024 | $ 0.00002528 | $ 0.00002569 |
We will update this as soon as possible. If you like to help, you can contact us.
