			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Arpa chain	ARPA	$ 0.038733	-1.88 %	$ 0.039788	$ 0.038372	$ 3.95M	982.17M	$ 38.04M

Arpa chain ARPA

آخر سعر

$ 0.038733

-1.88 %

عالي24

$ 0.039788

منخفض24

$ 0.038372

حجم24

$ 3.95M

# عملات

982.17M

سقف السوق

$ 38.04M

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Arpa chain ARPA historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 15, 2024	$ 0.039504934,903,442	$ 0.041292970.03907160	$ 0.03907160	$ 4,903,442
Sep 14, 2024	$ 0.040730466,218,569	$ 0.041795890.04019819	$ 0.04019819	$ 6,218,569
Sep 13, 2024	$ 0.041392187,332,885	$ 0.041940340.04019342	$ 0.04019342	$ 7,332,885
Sep 12, 2024	$ 0.0411332019,122,934	$ 0.042593840.04015579	$ 0.04015579	$ 19,122,934
Sep 11, 2024	$ 0.0407349717,393,322	$ 0.042166860.03600071	$ 0.03600071	$ 17,393,322
Sep 10, 2024	$ 0.037994173,281,497	$ 0.038313320.03693627	$ 0.03693627	$ 3,281,497
Sep 09, 2024	$ 0.037581595,778,367	$ 0.038025270.03524237	$ 0.03524237	$ 5,778,367
Sep 08, 2024	$ 0.035248786,437,080	$ 0.036268130.03409496	$ 0.03409496	$ 6,437,080
Sep 07, 2024	$ 0.034094702,321,817	$ 0.034725590.03331510	$ 0.03331510	$ 2,321,817
Sep 06, 2024	$ 0.033578314,143,121	$ 0.036015930.03234035	$ 0.03234035	$ 4,143,121
Sep 05, 2024	$ 0.035373422,713,693	$ 0.036869720.03501446	$ 0.03501446	$ 2,713,693
Sep 04, 2024	$ 0.035850282,700,695	$ 0.036281710.03299048	$ 0.03299048	$ 2,700,695
Sep 03, 2024	$ 0.034862212,525,084	$ 0.037320480.03485787	$ 0.03485787	$ 2,525,084
Sep 02, 2024	$ 0.036745422,885,288	$ 0.036887060.03490441	$ 0.03490441	$ 2,885,288
Sep 01, 2024	$ 0.034985002,611,043	$ 0.036972540.03479457	$ 0.03479457	$ 2,611,043
Aug 31, 2024	$ 0.036867492,171,168	$ 0.038022210.03657438	$ 0.03657438	$ 2,171,168
Aug 30, 2024	$ 0.037630383,651,634	$ 0.037737570.03576623	$ 0.03576623	$ 3,651,634
Aug 29, 2024	$ 0.037387003,454,539	$ 0.038991410.03670614	$ 0.03670614	$ 3,454,539
Aug 28, 2024	$ 0.037504264,700,026	$ 0.038465420.03597465	$ 0.03597465	$ 4,700,026
Aug 27, 2024	$ 0.037079115,210,882	$ 0.040922150.03609251	$ 0.03609251	$ 5,210,882
Aug 26, 2024	$ 0.040022388,800,352	$ 0.043213070.03950671	$ 0.03950671	$ 8,800,352
Aug 25, 2024	$ 0.041586458,071,172	$ 0.044409100.04132766	$ 0.04132766	$ 8,071,172
Aug 24, 2024	$ 0.0439437612,626,775	$ 0.045409000.04152820	$ 0.04152820	$ 12,626,775
Aug 23, 2024	$ 0.0421756610,673,692	$ 0.042668640.04025469	$ 0.04025469	$ 10,673,692
Aug 22, 2024	$ 0.040510208,683,108	$ 0.042065050.04035311	$ 0.04035311	$ 8,683,108
Aug 21, 2024	$ 0.0410580520,849,647	$ 0.041602390.03960021	$ 0.03960021	$ 20,849,647
Aug 20, 2024	$ 0.0402135240,914,546	$ 0.045270290.03928841	$ 0.03928841	$ 40,914,546
Aug 19, 2024	$ 0.04059894100,692,330	$ 0.051152490.03426405	$ 0.03426405	$ 100,692,330
Aug 18, 2024	$ 0.034386382,644,272	$ 0.035177860.03337815	$ 0.03337815	$ 2,644,272
Aug 17, 2024	$ 0.033873442,262,609	$ 0.033879160.03250764	$ 0.03250764	$ 2,262,609
Aug 16, 2024	$ 0.033050222,993,598	$ 0.033330230.03143280	$ 0.03143280	$ 2,993,598

We will update this as soon as possible. If you like to help, you can contact us.