آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Arpa chain |
ARPA |
$ 0.038774 | -1.78 % | $ 0.039788 |
تاريخ | Close | عالي24 |
---|---|---|
Sep 15, 2024 | $ 0.03950493 | $ 0.04129297 |
Sep 14, 2024 | $ 0.04073046 | $ 0.04179589 |
Sep 13, 2024 | $ 0.04139218 | $ 0.04194034 |
Sep 12, 2024 | $ 0.04113320 | $ 0.04259384 |
Sep 11, 2024 | $ 0.04073497 | $ 0.04216686 |
Sep 10, 2024 | $ 0.03799417 | $ 0.03831332 |
Sep 09, 2024 | $ 0.03758159 | $ 0.03802527 |
Sep 08, 2024 | $ 0.03524878 | $ 0.03626813 |
Sep 07, 2024 | $ 0.03409470 | $ 0.03472559 |
Sep 06, 2024 | $ 0.03357831 | $ 0.03601593 |
Sep 05, 2024 | $ 0.03537342 | $ 0.03686972 |
Sep 04, 2024 | $ 0.03585028 | $ 0.03628171 |
Sep 03, 2024 | $ 0.03486221 | $ 0.03732048 |
Sep 02, 2024 | $ 0.03674542 | $ 0.03688706 |
Sep 01, 2024 | $ 0.03498500 | $ 0.03697254 |
Aug 31, 2024 | $ 0.03686749 | $ 0.03802221 |
Aug 30, 2024 | $ 0.03763038 | $ 0.03773757 |
Aug 29, 2024 | $ 0.03738700 | $ 0.03899141 |
Aug 28, 2024 | $ 0.03750426 | $ 0.03846542 |
Aug 27, 2024 | $ 0.03707911 | $ 0.04092215 |
Aug 26, 2024 | $ 0.04002238 | $ 0.04321307 |
Aug 25, 2024 | $ 0.04158645 | $ 0.04440910 |
Aug 24, 2024 | $ 0.04394376 | $ 0.04540900 |
Aug 23, 2024 | $ 0.04217566 | $ 0.04266864 |
Aug 22, 2024 | $ 0.04051020 | $ 0.04206505 |
Aug 21, 2024 | $ 0.04105805 | $ 0.04160239 |
Aug 20, 2024 | $ 0.04021352 | $ 0.04527029 |
Aug 19, 2024 | $ 0.04059894 | $ 0.05115249 |
Aug 18, 2024 | $ 0.03438638 | $ 0.03517786 |
Aug 17, 2024 | $ 0.03387344 | $ 0.03387916 |
Aug 16, 2024 | $ 0.03305022 | $ 0.03333023 |
Aug 15, 2024 | $ 0.03205785 | $ 0.03533173 |
Aug 14, 2024 | $ 0.03349527 | $ 0.03401703 |
Aug 13, 2024 | $ 0.03350937 | $ 0.03393123 |
Aug 12, 2024 | $ 0.03332637 | $ 0.03425618 |
Aug 11, 2024 | $ 0.03172875 | $ 0.03490396 |
Aug 10, 2024 | $ 0.03416645 | $ 0.03440607 |
Aug 09, 2024 | $ 0.03387504 | $ 0.03499187 |
Aug 08, 2024 | $ 0.03494747 | $ 0.03504209 |
Aug 07, 2024 | $ 0.03140774 | $ 0.03406271 |
Aug 06, 2024 | $ 0.03271299 | $ 0.03320456 |
Aug 05, 2024 | $ 0.03053799 | $ 0.03412692 |
Aug 04, 2024 | $ 0.03381212 | $ 0.03649401 |
Aug 03, 2024 | $ 0.03571387 | $ 0.03810430 |
Aug 02, 2024 | $ 0.03746311 | $ 0.04117290 |
Aug 01, 2024 | $ 0.04080601 | $ 0.04317296 |
Jul 31, 2024 | $ 0.04231777 | $ 0.04304676 |
Jul 30, 2024 | $ 0.04142373 | $ 0.04626702 |
Jul 29, 2024 | $ 0.04424784 | $ 0.04836415 |
Jul 28, 2024 | $ 0.04094689 | $ 0.04174137 |
Jul 27, 2024 | $ 0.04148257 | $ 0.04246153 |
Jul 26, 2024 | $ 0.04173327 | $ 0.04192399 |
Jul 25, 2024 | $ 0.03985970 | $ 0.04068985 |
Jul 24, 2024 | $ 0.04043061 | $ 0.04216488 |
Jul 23, 2024 | $ 0.04119121 | $ 0.04370813 |
Jul 22, 2024 | $ 0.04286562 | $ 0.04535006 |
Jul 21, 2024 | $ 0.04507998 | $ 0.04549260 |
Jul 20, 2024 | $ 0.04459575 | $ 0.04521971 |
Jul 19, 2024 | $ 0.04441845 | $ 0.04461007 |
Jul 18, 2024 | $ 0.04322039 | $ 0.04477456 |
Jul 17, 2024 | $ 0.04348859 | $ 0.04555954 |
Jul 16, 2024 | $ 0.04375985 | $ 0.04403453 |
Jul 15, 2024 | $ 0.04359557 | $ 0.04364509 |
Jul 14, 2024 | $ 0.04165460 | $ 0.04207345 |
Jul 13, 2024 | $ 0.04054714 | $ 0.04091304 |
Jul 12, 2024 | $ 0.04006628 | $ 0.04024605 |
Jul 11, 2024 | $ 0.03855584 | $ 0.04070599 |
Jul 10, 2024 | $ 0.03969020 | $ 0.04056282 |
Jul 09, 2024 | $ 0.04004817 | $ 0.04011244 |
Jul 08, 2024 | $ 0.03801237 | $ 0.03902144 |
Jul 07, 2024 | $ 0.03721651 | $ 0.03919418 |
Jul 06, 2024 | $ 0.03923813 | $ 0.03946752 |
Jul 05, 2024 | $ 0.03640631 | $ 0.03833322 |
Jul 04, 2024 | $ 0.03777448 | $ 0.04400082 |
Jul 03, 2024 | $ 0.04362667 | $ 0.04684709 |
Jul 02, 2024 | $ 0.04605831 | $ 0.04666771 |
Jul 01, 2024 | $ 0.04570058 | $ 0.04743035 |
Jun 30, 2024 | $ 0.04662771 | $ 0.04700475 |
Jun 29, 2024 | $ 0.04330974 | $ 0.04824393 |
Jun 28, 2024 | $ 0.04755092 | $ 0.04970522 |
Jun 27, 2024 | $ 0.04870058 | $ 0.04921198 |
Jun 26, 2024 | $ 0.04745034 | $ 0.04898198 |
Jun 25, 2024 | $ 0.04809233 | $ 0.04914705 |
Jun 24, 2024 | $ 0.04708093 | $ 0.04734902 |
Jun 23, 2024 | $ 0.04617496 | $ 0.04871025 |
Jun 22, 2024 | $ 0.04759199 | $ 0.04882346 |
Jun 21, 2024 | $ 0.04853637 | $ 0.05005917 |
Jun 20, 2024 | $ 0.04867577 | $ 0.05115086 |
Jun 19, 2024 | $ 0.04810058 | $ 0.04960488 |
Jun 18, 2024 | $ 0.04724894 | $ 0.06120120 |
Jun 17, 2024 | $ 0.05336532 | $ 0.05916482 |
Jun 16, 2024 | $ 0.05878775 | $ 0.05921691 |
Jun 15, 2024 | $ 0.05710404 | $ 0.05877057 |
Jun 14, 2024 | $ 0.05785185 | $ 0.06124263 |
Jun 13, 2024 | $ 0.05985185 | $ 0.06326462 |
Jun 12, 2024 | $ 0.06267421 | $ 0.06495311 |
Jun 11, 2024 | $ 0.05996614 | $ 0.06321396 |
Jun 10, 2024 | $ 0.06298913 | $ 0.06538168 |
Jun 09, 2024 | $ 0.06486225 | $ 0.06573568 |
Jun 08, 2024 | $ 0.06420147 | $ 0.06906935 |
Jun 07, 2024 | $ 0.06783084 | $ 0.07682636 |
Jun 06, 2024 | $ 0.07622647 | $ 0.07879666 |
Jun 05, 2024 | $ 0.07823032 | $ 0.07942911 |
Jun 04, 2024 | $ 0.07827092 | $ 0.08147561 |
Jun 03, 2024 | $ 0.07948469 | $ 0.07966163 |
Jun 02, 2024 | $ 0.07376859 | $ 0.07685795 |
Jun 01, 2024 | $ 0.07621075 | $ 0.07850480 |
May 31, 2024 | $ 0.07773376 | $ 0.07917235 |
May 30, 2024 | $ 0.07817913 | $ 0.08168791 |
May 29, 2024 | $ 0.07546360 | $ 0.08430894 |
May 28, 2024 | $ 0.07590402 | $ 0.07741186 |
May 27, 2024 | $ 0.07361669 | $ 0.07490370 |
May 26, 2024 | $ 0.07062748 | $ 0.07279857 |
May 25, 2024 | $ 0.07257444 | $ 0.07360055 |
May 24, 2024 | $ 0.07154911 | $ 0.07234979 |
May 23, 2024 | $ 0.07115429 | $ 0.07603535 |
May 22, 2024 | $ 0.07264407 | $ 0.07637745 |
May 21, 2024 | $ 0.07384676 | $ 0.07980392 |
May 20, 2024 | $ 0.07854043 | $ 0.07878293 |
May 19, 2024 | $ 0.06956694 | $ 0.07359920 |
May 18, 2024 | $ 0.07278300 | $ 0.07462201 |
May 17, 2024 | $ 0.07284609 | $ 0.07670624 |
May 16, 2024 | $ 0.07082669 | $ 0.07420509 |
May 15, 2024 | $ 0.07276843 | $ 0.07845967 |
May 14, 2024 | $ 0.06768928 | $ 0.07450236 |
May 13, 2024 | $ 0.07003822 | $ 0.07417402 |
May 12, 2024 | $ 0.07335176 | $ 0.07596113 |
May 11, 2024 | $ 0.07414491 | $ 0.07867678 |
May 10, 2024 | $ 0.06567401 | $ 0.07093138 |
May 09, 2024 | $ 0.06996487 | $ 0.07102249 |
May 08, 2024 | $ 0.06806615 | $ 0.07278084 |
May 07, 2024 | $ 0.06686236 | $ 0.07061141 |
May 06, 2024 | $ 0.06838945 | $ 0.07217739 |
May 05, 2024 | $ 0.07007212 | $ 0.07148041 |
May 04, 2024 | $ 0.06852921 | $ 0.06990711 |
May 03, 2024 | $ 0.06876129 | $ 0.06990934 |
May 02, 2024 | $ 0.06519561 | $ 0.06619697 |
May 01, 2024 | $ 0.06382886 | $ 0.06483397 |
Apr 30, 2024 | $ 0.06414412 | $ 0.06966292 |
Apr 29, 2024 | $ 0.06862381 | $ 0.07048348 |
Apr 28, 2024 | $ 0.06937707 | $ 0.07290301 |
Apr 27, 2024 | $ 0.07056231 | $ 0.07165933 |
Apr 26, 2024 | $ 0.07044825 | $ 0.07300563 |
Apr 25, 2024 | $ 0.07227849 | $ 0.07412719 |
Apr 24, 2024 | $ 0.07206932 | $ 0.07873334 |
Apr 23, 2024 | $ 0.07654222 | $ 0.07879990 |
Apr 22, 2024 | $ 0.07767872 | $ 0.07908770 |
Apr 21, 2024 | $ 0.07531442 | $ 0.07739445 |
Apr 20, 2024 | $ 0.07661470 | $ 0.07715234 |
Apr 19, 2024 | $ 0.07043363 | $ 0.07319380 |
Apr 18, 2024 | $ 0.07084211 | $ 0.07227441 |
Apr 17, 2024 | $ 0.06827468 | $ 0.07198531 |
Apr 16, 2024 | $ 0.07124304 | $ 0.07339656 |
Apr 15, 2024 | $ 0.07158674 | $ 0.08137474 |
Apr 14, 2024 | $ 0.07742514 | $ 0.07932575 |
Apr 13, 2024 | $ 0.07194409 | $ 0.08929292 |
Apr 12, 2024 | $ 0.07975223 | $ 0.10279379 |
Apr 11, 2024 | $ 0.09956281 | $ 0.10364439 |
Apr 10, 2024 | $ 0.10080696 | $ 0.10664637 |
Apr 09, 2024 | $ 0.10331323 | $ 0.10605436 |
Apr 08, 2024 | $ 0.10062040 | $ 0.10268473 |
Apr 07, 2024 | $ 0.09547562 | $ 0.09991228 |
Apr 06, 2024 | $ 0.09283949 | $ 0.09393571 |
Apr 05, 2024 | $ 0.09080703 | $ 0.09204999 |
Apr 04, 2024 | $ 0.09090832 | $ 0.09362964 |
Apr 03, 2024 | $ 0.08850591 | $ 0.09353110 |
Apr 02, 2024 | $ 0.08649627 | $ 0.09373683 |
Apr 01, 2024 | $ 0.09358512 | $ 0.09784689 |
Mar 31, 2024 | $ 0.09727412 | $ 0.10087224 |
Mar 30, 2024 | $ 0.09797610 | $ 0.10836282 |
Mar 29, 2024 | $ 0.09857345 | $ 0.11559201 |
Mar 28, 2024 | $ 0.10196935 | $ 0.10248381 |
Mar 27, 2024 | $ 0.08805159 | $ 0.09321695 |
Mar 26, 2024 | $ 0.09134519 | $ 0.09227197 |
Mar 25, 2024 | $ 0.08987483 | $ 0.09291862 |
Mar 24, 2024 | $ 0.08822737 | $ 0.09156251 |
Mar 23, 2024 | $ 0.08526910 | $ 0.09041866 |
Mar 22, 2024 | $ 0.08322937 | $ 0.09327368 |
Mar 21, 2024 | $ 0.08233736 | $ 0.08296459 |
Mar 20, 2024 | $ 0.07986825 | $ 0.08017880 |
Mar 19, 2024 | $ 0.07090954 | $ 0.08104728 |
Mar 18, 2024 | $ 0.07960649 | $ 0.08700420 |
Mar 17, 2024 | $ 0.08586164 | $ 0.08807001 |
Mar 16, 2024 | $ 0.08324447 | $ 0.10107096 |
Mar 15, 2024 | $ 0.09682312 | $ 0.11169558 |
Mar 14, 2024 | $ 0.09230237 | $ 0.09643006 |
Mar 13, 2024 | $ 0.09604169 | $ 0.10965324 |
Mar 12, 2024 | $ 0.10919523 | $ 0.12502761 |
Mar 11, 2024 | $ 0.08396918 | $ 0.08471561 |
Mar 10, 2024 | $ 0.07932066 | $ 0.08349003 |
Mar 09, 2024 | $ 0.07935923 | $ 0.08046130 |
Mar 08, 2024 | $ 0.07511044 | $ 0.07630867 |
Mar 07, 2024 | $ 0.07541373 | $ 0.07728543 |
Mar 06, 2024 | $ 0.06921704 | $ 0.07076751 |
Mar 05, 2024 | $ 0.06567576 | $ 0.07746181 |
Mar 04, 2024 | $ 0.07663271 | $ 0.08079359 |
Mar 03, 2024 | $ 0.07296523 | $ 0.07504948 |
Mar 02, 2024 | $ 0.07422399 | $ 0.07424668 |
Mar 01, 2024 | $ 0.07144357 | $ 0.07179657 |
Feb 29, 2024 | $ 0.06693000 | $ 0.07259515 |
Feb 28, 2024 | $ 0.06894413 | $ 0.07101165 |
Feb 27, 2024 | $ 0.06895133 | $ 0.07090055 |
Feb 26, 2024 | $ 0.06828925 | $ 0.06888511 |
Feb 25, 2024 | $ 0.06739837 | $ 0.06804343 |
Feb 24, 2024 | $ 0.06719824 | $ 0.06763898 |
Feb 23, 2024 | $ 0.06533525 | $ 0.06677390 |
Feb 22, 2024 | $ 0.06610202 | $ 0.06835206 |
Feb 21, 2024 | $ 0.06622419 | $ 0.06784977 |
Feb 20, 2024 | $ 0.06659051 | $ 0.07560290 |
Feb 19, 2024 | $ 0.06961449 | $ 0.07412027 |
Feb 18, 2024 | $ 0.06743410 | $ 0.06895077 |
Feb 17, 2024 | $ 0.06540199 | $ 0.06583417 |
Feb 16, 2024 | $ 0.06500218 | $ 0.06772229 |
Feb 15, 2024 | $ 0.06187507 | $ 0.06880436 |
Feb 14, 2024 | $ 0.06032951 | $ 0.06042337 |
Feb 13, 2024 | $ 0.05796995 | $ 0.05910884 |
Feb 12, 2024 | $ 0.05753282 | $ 0.05774842 |
Feb 11, 2024 | $ 0.05587443 | $ 0.05732309 |
Feb 10, 2024 | $ 0.05626107 | $ 0.05770664 |
Feb 09, 2024 | $ 0.05641838 | $ 0.05702808 |
Feb 08, 2024 | $ 0.05545572 | $ 0.05722839 |
Feb 07, 2024 | $ 0.05686538 | $ 0.05733724 |
Feb 06, 2024 | $ 0.05511273 | $ 0.05559208 |
Feb 05, 2024 | $ 0.05522057 | $ 0.05624704 |
Feb 04, 2024 | $ 0.05519323 | $ 0.05677810 |
Feb 03, 2024 | $ 0.05669488 | $ 0.05740533 |
Feb 02, 2024 | $ 0.05686272 | $ 0.05798620 |
Feb 01, 2024 | $ 0.05760902 | $ 0.05830482 |
Jan 31, 2024 | $ 0.05735639 | $ 0.06301116 |
Jan 30, 2024 | $ 0.06276215 | $ 0.06455474 |
Jan 29, 2024 | $ 0.06330123 | $ 0.06382544 |
Jan 28, 2024 | $ 0.06205945 | $ 0.06423787 |
Jan 27, 2024 | $ 0.06342005 | $ 0.06410622 |
Jan 26, 2024 | $ 0.06245217 | $ 0.06271556 |
Jan 25, 2024 | $ 0.05966104 | $ 0.06009721 |
Jan 24, 2024 | $ 0.05968873 | $ 0.05979432 |
Jan 23, 2024 | $ 0.05853695 | $ 0.06190951 |
Jan 22, 2024 | $ 0.06080554 | $ 0.06571687 |
Jan 21, 2024 | $ 0.06503775 | $ 0.06655063 |
Jan 20, 2024 | $ 0.06500580 | $ 0.06627611 |
Jan 19, 2024 | $ 0.06527213 | $ 0.06782055 |
Jan 18, 2024 | $ 0.06758830 | $ 0.07659431 |
Jan 17, 2024 | $ 0.07100568 | $ 0.07126477 |
Jan 16, 2024 | $ 0.07070522 | $ 0.07444035 |
Jan 15, 2024 | $ 0.07312528 | $ 0.07660558 |
Jan 14, 2024 | $ 0.06661647 | $ 0.07211562 |
Jan 13, 2024 | $ 0.06871350 | $ 0.07175103 |
Jan 12, 2024 | $ 0.07012735 | $ 0.07307294 |
Jan 11, 2024 | $ 0.06962097 | $ 0.06999805 |
Jan 10, 2024 | $ 0.06664537 | $ 0.06754445 |
Jan 09, 2024 | $ 0.06092715 | $ 0.06554075 |
Jan 08, 2024 | $ 0.06284108 | $ 0.06493011 |
Jan 07, 2024 | $ 0.05969156 | $ 0.07204295 |
Jan 06, 2024 | $ 0.06850339 | $ 0.07517018 |
Jan 05, 2024 | $ 0.07121265 | $ 0.07896292 |
Jan 04, 2024 | $ 0.05950913 | $ 0.06373845 |
Jan 03, 2024 | $ 0.06071969 | $ 0.06511968 |
Jan 02, 2024 | $ 0.05751063 | $ 0.06095877 |
Jan 01, 2024 | $ 0.06051169 | $ 0.06428469 |
Dec 28, 2023 | $ 0.05648528 | $ 0.06187152 |
Dec 27, 2023 | $ 0.06062817 | $ 0.06368349 |
Dec 26, 2023 | $ 0.06379932 | $ 0.06399040 |
Dec 25, 2023 | $ 0.05740141 | $ 0.05883421 |
Dec 24, 2023 | $ 0.05464690 | $ 0.05751855 |
Dec 16, 2023 | $ 0.05107196 | $ 0.05197635 |
Dec 15, 2023 | $ 0.05003681 | $ 0.05196438 |
Dec 14, 2023 | $ 0.05160517 | $ 0.05185834 |
Dec 13, 2023 | $ 0.05017600 | $ 0.05056045 |
Dec 12, 2023 | $ 0.04944141 | $ 0.05101409 |
Dec 11, 2023 | $ 0.04980105 | $ 0.05420043 |
Dec 10, 2023 | $ 0.05409790 | $ 0.05587732 |
Dec 09, 2023 | $ 0.05375386 | $ 0.05599671 |
Dec 08, 2023 | $ 0.05544085 | $ 0.05546787 |
Dec 07, 2023 | $ 0.05304124 | $ 0.05415333 |
Dec 06, 2023 | $ 0.05097715 | $ 0.05328571 |
Dec 05, 2023 | $ 0.05266857 | $ 0.05328930 |
Dec 04, 2023 | $ 0.05083738 | $ 0.05277501 |
Dec 03, 2023 | $ 0.05065651 | $ 0.05168411 |
Dec 02, 2023 | $ 0.05067878 | $ 0.05155137 |
Dec 01, 2023 | $ 0.05062873 | $ 0.05110158 |
Nov 30, 2023 | $ 0.04952647 | $ 0.05070514 |
Nov 29, 2023 | $ 0.04910423 | $ 0.05150994 |
Nov 28, 2023 | $ 0.04948817 | $ 0.05036579 |
Nov 27, 2023 | $ 0.04963284 | $ 0.05262174 |
Nov 26, 2023 | $ 0.05185035 | $ 0.05235882 |
Nov 25, 2023 | $ 0.05145710 | $ 0.05240593 |
Nov 24, 2023 | $ 0.05125537 | $ 0.05243051 |
Nov 23, 2023 | $ 0.04911242 | $ 0.05070532 |
Nov 22, 2023 | $ 0.04973841 | $ 0.05048936 |
Nov 21, 2023 | $ 0.04785968 | $ 0.05423351 |
Nov 20, 2023 | $ 0.05344610 | $ 0.05747024 |
Nov 19, 2023 | $ 0.05163652 | $ 0.05197620 |
Nov 18, 2023 | $ 0.04997679 | $ 0.05544391 |
Nov 17, 2023 | $ 0.05215584 | $ 0.05287569 |
Nov 16, 2023 | $ 0.04946689 | $ 0.05374128 |
Nov 15, 2023 | $ 0.05125085 | $ 0.05168926 |
Nov 14, 2023 | $ 0.05074168 | $ 0.05138279 |
Nov 13, 2023 | $ 0.04813301 | $ 0.05244452 |
Nov 12, 2023 | $ 0.05126806 | $ 0.05333485 |
Nov 11, 2023 | $ 0.05098128 | $ 0.05279715 |
Nov 10, 2023 | $ 0.04980328 | $ 0.04996489 |
Nov 09, 2023 | $ 0.04796546 | $ 0.05198808 |
Nov 08, 2023 | $ 0.04951811 | $ 0.05048522 |
Nov 07, 2023 | $ 0.04956458 | $ 0.05045259 |
Nov 06, 2023 | $ 0.04953491 | $ 0.04997744 |
Nov 05, 2023 | $ 0.04790680 | $ 0.04939629 |
Nov 04, 2023 | $ 0.04775432 | $ 0.04839554 |
Nov 03, 2023 | $ 0.04717396 | $ 0.04720696 |
Nov 02, 2023 | $ 0.04635278 | $ 0.05094725 |
Nov 01, 2023 | $ 0.05056481 | $ 0.05082987 |
Oct 31, 2023 | $ 0.04744473 | $ 0.05079610 |
Oct 30, 2023 | $ 0.05036801 | $ 0.05330021 |
Oct 29, 2023 | $ 0.04750282 | $ 0.04859113 |
Oct 28, 2023 | $ 0.04705193 | $ 0.04742302 |
Oct 27, 2023 | $ 0.04598484 | $ 0.04728255 |
Oct 26, 2023 | $ 0.04705055 | $ 0.04856712 |
Oct 25, 2023 | $ 0.04620229 | $ 0.04718899 |
Oct 24, 2023 | $ 0.04532890 | $ 0.04772495 |
Oct 23, 2023 | $ 0.04419341 | $ 0.04448986 |
Oct 22, 2023 | $ 0.04246959 | $ 0.04280590 |
Oct 21, 2023 | $ 0.04173508 | $ 0.04255324 |
Oct 20, 2023 | $ 0.04025283 | $ 0.04102081 |
Oct 19, 2023 | $ 0.03953225 | $ 0.04035970 |
Oct 18, 2023 | $ 0.03928940 | $ 0.04026079 |
Oct 17, 2023 | $ 0.03963989 | $ 0.04125239 |
Oct 16, 2023 | $ 0.04125239 | $ 0.04252082 |
Oct 15, 2023 | $ 0.04044125 | $ 0.04103452 |
Oct 14, 2023 | $ 0.04020110 | $ 0.04060575 |
Oct 13, 2023 | $ 0.04005920 | $ 0.04044186 |
Oct 12, 2023 | $ 0.03985970 | $ 0.04053592 |
Oct 11, 2023 | $ 0.04047143 | $ 0.04096284 |
Oct 10, 2023 | $ 0.04014048 | $ 0.04058939 |
Oct 09, 2023 | $ 0.04001484 | $ 0.04269914 |
Oct 08, 2023 | $ 0.04242766 | $ 0.04330258 |
Oct 07, 2023 | $ 0.04317462 | $ 0.04376616 |
Oct 06, 2023 | $ 0.04347625 | $ 0.04400099 |
Oct 05, 2023 | $ 0.04283590 | $ 0.04377302 |
Oct 04, 2023 | $ 0.04355114 | $ 0.04376091 |
Oct 03, 2023 | $ 0.04342380 | $ 0.04479487 |
Oct 02, 2023 | $ 0.04411051 | $ 0.04607556 |
Oct 01, 2023 | $ 0.04574107 | $ 0.04646959 |
Sep 30, 2023 | $ 0.04364267 | $ 0.04384559 |
Sep 29, 2023 | $ 0.04312871 | $ 0.04368884 |
Sep 28, 2023 | $ 0.04336077 | $ 0.04357659 |
Sep 27, 2023 | $ 0.04257599 | $ 0.04350592 |
Sep 26, 2023 | $ 0.04289334 | $ 0.04347819 |
Sep 25, 2023 | $ 0.04309227 | $ 0.04361523 |
Sep 24, 2023 | $ 0.04270935 | $ 0.04356829 |
Sep 23, 2023 | $ 0.04353849 | $ 0.04394669 |
Sep 22, 2023 | $ 0.04371888 | $ 0.04383376 |
Sep 21, 2023 | $ 0.04315424 | $ 0.04423211 |
Sep 20, 2023 | $ 0.04356539 | $ 0.04485889 |
Sep 19, 2023 | $ 0.04406075 | $ 0.04488516 |
Sep 18, 2023 | $ 0.04221634 | $ 0.04346468 |
Sep 17, 2023 | $ 0.04237060 | $ 0.04482485 |
Sep 16, 2023 | $ 0.04478257 | $ 0.04627640 |
Jun 13, 2023 | $ 0.04932016 | $ 0.05308517 |
Jun 12, 2023 | $ 0.05219401 | $ 0.05284279 |
Jun 11, 2023 | $ 0.04665503 | $ 0.04989263 |
Jun 10, 2023 | $ 0.04360723 | $ 0.05493346 |
Jun 09, 2023 | $ 0.05438256 | $ 0.05857769 |
Jun 08, 2023 | $ 0.05060825 | $ 0.05229157 |
Jun 07, 2023 | $ 0.04986249 | $ 0.05454256 |
Jun 06, 2023 | $ 0.05443643 | $ 0.05488800 |
Jun 05, 2023 | $ 0.05324562 | $ 0.06096700 |
Jun 04, 2023 | $ 0.06012836 | $ 0.06058162 |
Jun 03, 2023 | $ 0.05977788 | $ 0.06947232 |
Jun 02, 2023 | $ 0.06390392 | $ 0.06551300 |
Jun 01, 2023 | $ 0.06545672 | $ 0.06902776 |
May 31, 2023 | $ 0.06866976 | $ 0.07421727 |
May 30, 2023 | $ 0.07061713 | $ 0.07319055 |
May 29, 2023 | $ 0.07094862 | $ 0.08114957 |
May 28, 2023 | $ 0.07965955 | $ 0.08417041 |
May 27, 2023 | $ 0.08403414 | $ 0.12693864 |
May 26, 2023 | $ 0.10702590 | $ 0.11851736 |
May 25, 2023 | $ 0.11374787 | $ 0.11998709 |
May 24, 2023 | $ 0.11121120 | $ 0.11984991 |
May 23, 2023 | $ 0.06810863 | $ 0.06917371 |
May 22, 2023 | $ 0.06280338 | $ 0.06428196 |
May 21, 2023 | $ 0.05602096 | $ 0.05872744 |
May 20, 2023 | $ 0.05459198 | $ 0.05689246 |
May 19, 2023 | $ 0.04992275 | $ 0.05413567 |
May 18, 2023 | $ 0.04897188 | $ 0.05031009 |
May 17, 2023 | $ 0.05021744 | $ 0.05064236 |
May 16, 2023 | $ 0.04887530 | $ 0.05087249 |
May 15, 2023 | $ 0.04974533 | $ 0.05224049 |
May 14, 2023 | $ 0.05195137 | $ 0.06137465 |
May 13, 2023 | $ 0.05461140 | $ 0.05825693 |
May 12, 2023 | $ 0.05523366 | $ 0.05954516 |
May 11, 2023 | $ 0.04620636 | $ 0.04786728 |
May 10, 2023 | $ 0.04450083 | $ 0.04562764 |
May 09, 2023 | $ 0.03946965 | $ 0.04036434 |
May 08, 2023 | $ 0.03936803 | $ 0.04491944 |
May 07, 2023 | $ 0.04287730 | $ 0.04303618 |
May 06, 2023 | $ 0.03978509 | $ 0.04049493 |
May 05, 2023 | $ 0.04014989 | $ 0.04038053 |
May 04, 2023 | $ 0.03975994 | $ 0.04075737 |
May 03, 2023 | $ 0.04068915 | $ 0.04079291 |
May 02, 2023 | $ 0.03976599 | $ 0.03987681 |
May 01, 2023 | $ 0.03886676 | $ 0.03989845 |
Apr 30, 2023 | $ 0.03983492 | $ 0.04094572 |
Apr 29, 2023 | $ 0.04076487 | $ 0.04099638 |
Apr 28, 2023 | $ 0.04021176 | $ 0.04111270 |
Apr 27, 2023 | $ 0.04106532 | $ 0.04192877 |
Apr 26, 2023 | $ 0.03999761 | $ 0.04158520 |
Apr 25, 2023 | $ 0.03993399 | $ 0.03995600 |
Apr 24, 2023 | $ 0.03922554 | $ 0.03954611 |
Apr 23, 2023 | $ 0.03845474 | $ 0.03971298 |
Apr 22, 2023 | $ 0.03925159 | $ 0.03929382 |
Apr 21, 2023 | $ 0.03771731 | $ 0.04040825 |
Apr 20, 2023 | $ 0.03987781 | $ 0.04234825 |
Apr 19, 2023 | $ 0.04200914 | $ 0.04728182 |
Apr 18, 2023 | $ 0.04693603 | $ 0.04765963 |
Apr 17, 2023 | $ 0.04557897 | $ 0.04713580 |
Apr 16, 2023 | $ 0.04497287 | $ 0.04709583 |
Apr 15, 2023 | $ 0.04455883 | $ 0.04467334 |
Apr 14, 2023 | $ 0.04444717 | $ 0.04551135 |
Apr 13, 2023 | $ 0.04396854 | $ 0.04481574 |
Apr 12, 2023 | $ 0.04466413 | $ 0.04649280 |
Apr 11, 2023 | $ 0.04439777 | $ 0.04476200 |
Apr 10, 2023 | $ 0.04348385 | $ 0.04739917 |
Apr 09, 2023 | $ 0.04263202 | $ 0.04307594 |
Apr 08, 2023 | $ 0.04149706 | $ 0.04176592 |
Apr 07, 2023 | $ 0.04092171 | $ 0.04180989 |
Apr 06, 2023 | $ 0.04140548 | $ 0.04327601 |
Apr 05, 2023 | $ 0.04209112 | $ 0.04253256 |
Apr 04, 2023 | $ 0.04116436 | $ 0.04174757 |
Apr 03, 2023 | $ 0.04062946 | $ 0.04140374 |
Apr 02, 2023 | $ 0.04067827 | $ 0.04225652 |
Apr 01, 2023 | $ 0.04157855 | $ 0.04249380 |
Mar 31, 2023 | $ 0.04134103 | $ 0.04173350 |
Mar 30, 2023 | $ 0.04097902 | $ 0.04210005 |
Mar 29, 2023 | $ 0.04164317 | $ 0.04186379 |
Mar 28, 2023 | $ 0.03990056 | $ 0.04009884 |
Mar 27, 2023 | $ 0.03800213 | $ 0.04147300 |
Mar 26, 2023 | $ 0.04127267 | $ 0.04154488 |
Mar 25, 2023 | $ 0.04009853 | $ 0.04172750 |
Mar 24, 2023 | $ 0.04114214 | $ 0.04414983 |
Mar 23, 2023 | $ 0.04366848 | $ 0.04460039 |
Mar 22, 2023 | $ 0.04368385 | $ 0.04568575 |
Mar 21, 2023 | $ 0.04571819 | $ 0.04627714 |
Mar 19, 2023 | $ 0.04917183 | $ 0.05305336 |
Mar 18, 2023 | $ 0.05153661 | $ 0.06849263 |
Mar 17, 2023 | $ 0.04965876 | $ 0.05042098 |
Mar 16, 2023 | $ 0.04207072 | $ 0.04351998 |
Mar 15, 2023 | $ 0.03754536 | $ 0.04289375 |
Mar 14, 2023 | $ 0.03774433 | $ 0.03904334 |
Mar 13, 2023 | $ 0.03606669 | $ 0.03642922 |
Mar 12, 2023 | $ 0.03454370 | $ 0.03480928 |
Mar 11, 2023 | $ 0.03136345 | $ 0.03355350 |
Mar 10, 2023 | $ 0.03257454 | $ 0.03281742 |
Mar 09, 2023 | $ 0.03272563 | $ 0.03639355 |
Mar 08, 2023 | $ 0.03515321 | $ 0.03768034 |
Mar 07, 2023 | $ 0.03749215 | $ 0.03895717 |
Mar 06, 2023 | $ 0.03801941 | $ 0.03818202 |
Mar 05, 2023 | $ 0.03774555 | $ 0.03855896 |
Mar 04, 2023 | $ 0.03730821 | $ 0.03920365 |
Mar 03, 2023 | $ 0.03861531 | $ 0.04078927 |
Mar 02, 2023 | $ 0.04053340 | $ 0.04296472 |
Mar 01, 2023 | $ 0.04271869 | $ 0.04373658 |
Feb 28, 2023 | $ 0.04120198 | $ 0.04299050 |
Feb 27, 2023 | $ 0.04268579 | $ 0.04406527 |
Feb 26, 2023 | $ 0.04271055 | $ 0.04365560 |
Feb 25, 2023 | $ 0.04201813 | $ 0.04381019 |
Feb 24, 2023 | $ 0.04320089 | $ 0.04722959 |
Feb 23, 2023 | $ 0.04711751 | $ 0.05013850 |
Feb 22, 2023 | $ 0.04948628 | $ 0.05266496 |
Feb 21, 2023 | $ 0.04660981 | $ 0.05090811 |
Feb 20, 2023 | $ 0.04836863 | $ 0.05361528 |
Feb 19, 2023 | $ 0.04437344 | $ 0.04606393 |
Feb 18, 2023 | $ 0.04349575 | $ 0.04488656 |
Feb 17, 2023 | $ 0.04444449 | $ 0.04466967 |
Feb 16, 2023 | $ 0.04066741 | $ 0.04475253 |
Feb 15, 2023 | $ 0.04246248 | $ 0.04275374 |
Feb 14, 2023 | $ 0.03976903 | $ 0.04007647 |
Feb 13, 2023 | $ 0.03889924 | $ 0.04059018 |
Feb 12, 2023 | $ 0.03988043 | $ 0.04125942 |
Feb 11, 2023 | $ 0.04060790 | $ 0.04201887 |
Feb 10, 2023 | $ 0.03825745 | $ 0.03881713 |
Feb 09, 2023 | $ 0.03795827 | $ 0.04403675 |
Feb 08, 2023 | $ 0.04331355 | $ 0.04813757 |
Feb 07, 2023 | $ 0.04672575 | $ 0.05114713 |
Feb 06, 2023 | $ 0.03931888 | $ 0.04044954 |
Feb 05, 2023 | $ 0.03787350 | $ 0.03942165 |
Feb 04, 2023 | $ 0.03863595 | $ 0.03966324 |
Feb 03, 2023 | $ 0.03867511 | $ 0.03881644 |
Feb 02, 2023 | $ 0.03750742 | $ 0.03885421 |
Feb 01, 2023 | $ 0.03726756 | $ 0.03726756 |
Jan 31, 2023 | $ 0.03561264 | $ 0.03581133 |
Jan 30, 2023 | $ 0.03540148 | $ 0.03828239 |
Jan 29, 2023 | $ 0.03719919 | $ 0.03773288 |
Jan 28, 2023 | $ 0.03640237 | $ 0.03781731 |
Jan 27, 2023 | $ 0.03703517 | $ 0.03729810 |
Jan 26, 2023 | $ 0.03607864 | $ 0.03634218 |
Jan 25, 2023 | $ 0.03578687 | $ 0.03607468 |
Jan 24, 2023 | $ 0.03455134 | $ 0.03686370 |
Jan 23, 2023 | $ 0.03583800 | $ 0.03628185 |
Jan 22, 2023 | $ 0.03498365 | $ 0.03607081 |
Jan 21, 2023 | $ 0.03379001 | $ 0.03465757 |
Jan 20, 2023 | $ 0.03387767 | $ 0.03390070 |
Jan 19, 2023 | $ 0.03150131 | $ 0.03174780 |
Jan 18, 2023 | $ 0.03079672 | $ 0.03462598 |
Jan 17, 2023 | $ 0.03359498 | $ 0.03455524 |
Jan 16, 2023 | $ 0.03370434 | $ 0.03436552 |
Jan 15, 2023 | $ 0.03339190 | $ 0.03379708 |
Jan 14, 2023 | $ 0.03314476 | $ 0.03375538 |
Jan 13, 2023 | $ 0.03168452 | $ 0.03196089 |
Jan 12, 2023 | $ 0.03038862 | $ 0.03050188 |
Jan 11, 2023 | $ 0.02955845 | $ 0.02970123 |
Jan 10, 2023 | $ 0.02920595 | $ 0.02930702 |
Jan 09, 2023 | $ 0.02899248 | $ 0.02967111 |
Jan 08, 2023 | $ 0.02772354 | $ 0.02774431 |
Jan 07, 2023 | $ 0.02692746 | $ 0.02729733 |
Jan 06, 2023 | $ 0.02654683 | $ 0.02717673 |
Jan 05, 2023 | $ 0.02687086 | $ 0.02732645 |
Jan 04, 2023 | $ 0.02721741 | $ 0.02736178 |
Jan 03, 2023 | $ 0.02659435 | $ 0.02694385 |
Jan 02, 2023 | $ 0.02669480 | $ 0.02706820 |
Jan 01, 2023 | $ 0.02661930 | $ 0.02674703 |
Dec 31, 2022 | $ 0.02614213 | $ 0.02646920 |
Dec 30, 2022 | $ 0.02570702 | $ 0.02612632 |
Dec 29, 2022 | $ 0.02578720 | $ 0.02603702 |
Dec 28, 2022 | $ 0.02554688 | $ 0.02641392 |
Dec 27, 2022 | $ 0.02636098 | $ 0.02681142 |
Dec 26, 2022 | $ 0.02667250 | $ 0.02678478 |
Dec 25, 2022 | $ 0.02636443 | $ 0.02668011 |
Dec 24, 2022 | $ 0.02622067 | $ 0.02646776 |
Dec 23, 2022 | $ 0.02630331 | $ 0.02654054 |
Dec 22, 2022 | $ 0.02622155 | $ 0.02633197 |
Dec 21, 2022 | $ 0.02597728 | $ 0.02647133 |
Dec 20, 2022 | $ 0.02626001 | $ 0.02663750 |
Dec 19, 2022 | $ 0.02502973 | $ 0.02668781 |
Dec 18, 2022 | $ 0.02612908 | $ 0.02641709 |
Dec 17, 2022 | $ 0.02604553 | $ 0.02626405 |
Dec 16, 2022 | $ 0.02601639 | $ 0.03030962 |
Dec 15, 2022 | $ 0.02932745 | $ 0.02988931 |
Dec 14, 2022 | $ 0.02930603 | $ 0.02961730 |
Dec 13, 2022 | $ 0.02932164 | $ 0.02934916 |
Dec 12, 2022 | $ 0.02895998 | $ 0.02900046 |
Dec 11, 2022 | $ 0.02876439 | $ 0.02956260 |
Dec 10, 2022 | $ 0.02909489 | $ 0.02956702 |
Dec 09, 2022 | $ 0.02875929 | $ 0.02937565 |
Dec 08, 2022 | $ 0.02839160 | $ 0.02847313 |
Dec 07, 2022 | $ 0.02746466 | $ 0.02874945 |
Dec 06, 2022 | $ 0.02867185 | $ 0.02977925 |
Dec 05, 2022 | $ 0.02835274 | $ 0.02909283 |
Dec 04, 2022 | $ 0.02878801 | $ 0.02885968 |
Dec 03, 2022 | $ 0.02808666 | $ 0.02938704 |
Dec 02, 2022 | $ 0.02880916 | $ 0.02885891 |
Dec 01, 2022 | $ 0.02795487 | $ 0.02892784 |
Nov 30, 2022 | $ 0.02884608 | $ 0.02900498 |
Nov 29, 2022 | $ 0.02763650 | $ 0.02816160 |
Nov 28, 2022 | $ 0.02741111 | $ 0.02778114 |
Nov 27, 2022 | $ 0.02755195 | $ 0.02897463 |
Nov 26, 2022 | $ 0.02768422 | $ 0.02866476 |
Nov 25, 2022 | $ 0.02707022 | $ 0.02738890 |
Nov 24, 2022 | $ 0.02736372 | $ 0.02780161 |
Nov 23, 2022 | $ 0.02741223 | $ 0.02758522 |
Nov 22, 2022 | $ 0.02640389 | $ 0.02644346 |
Nov 21, 2022 | $ 0.02533264 | $ 0.02598284 |
Nov 20, 2022 | $ 0.02585081 | $ 0.02852142 |
Nov 19, 2022 | $ 0.02711573 | $ 0.02722147 |
Nov 18, 2022 | $ 0.02676554 | $ 0.02721861 |
Nov 17, 2022 | $ 0.02670892 | $ 0.02777144 |
Nov 16, 2022 | $ 0.02636865 | $ 0.02740718 |
Nov 15, 2022 | $ 0.02692625 | $ 0.02774235 |
Nov 14, 2022 | $ 0.02627883 | $ 0.02660900 |
Nov 13, 2022 | $ 0.02606123 | $ 0.02787921 |
Nov 12, 2022 | $ 0.02626173 | $ 0.02781062 |
Nov 11, 2022 | $ 0.02779169 | $ 0.02924501 |
Nov 10, 2022 | $ 0.02902416 | $ 0.03107554 |
Nov 09, 2022 | $ 0.02455154 | $ 0.03186929 |
Nov 08, 2022 | $ 0.03121342 | $ 0.03751652 |
Nov 07, 2022 | $ 0.03628122 | $ 0.03771395 |
Nov 06, 2022 | $ 0.03575636 | $ 0.03796157 |
Nov 05, 2022 | $ 0.03736879 | $ 0.03877031 |
Nov 04, 2022 | $ 0.03757696 | $ 0.03785597 |
Nov 03, 2022 | $ 0.03640803 | $ 0.03789165 |
Nov 02, 2022 | $ 0.03374763 | $ 0.03473683 |
Nov 01, 2022 | $ 0.03465384 | $ 0.03549065 |
Oct 31, 2022 | $ 0.03497359 | $ 0.03521209 |
Oct 30, 2022 | $ 0.03465154 | $ 0.03612383 |
Oct 29, 2022 | $ 0.03542908 | $ 0.03575221 |
Oct 28, 2022 | $ 0.03412923 | $ 0.03451954 |
Oct 27, 2022 | $ 0.03344054 | $ 0.03532403 |
Oct 26, 2022 | $ 0.03438499 | $ 0.03474510 |
Oct 25, 2022 | $ 0.03380488 | $ 0.03453025 |
Oct 24, 2022 | $ 0.03344491 | $ 0.03471220 |
Oct 23, 2022 | $ 0.03345745 | $ 0.03368702 |
Oct 22, 2022 | $ 0.03308513 | $ 0.03346000 |
Oct 21, 2022 | $ 0.03329510 | $ 0.03380575 |
Oct 20, 2022 | $ 0.03266557 | $ 0.03391321 |
Oct 19, 2022 | $ 0.03298360 | $ 0.03534057 |
Oct 18, 2022 | $ 0.03507993 | $ 0.03678817 |
Oct 17, 2022 | $ 0.03647445 | $ 0.03942276 |
Oct 16, 2022 | $ 0.03521290 | $ 0.04084783 |
Oct 15, 2022 | $ 0.03836065 | $ 0.04484127 |
Oct 14, 2022 | $ 0.03157896 | $ 0.03293091 |
Oct 13, 2022 | $ 0.03192399 | $ 0.03263599 |
Oct 12, 2022 | $ 0.03251070 | $ 0.03297683 |
Oct 11, 2022 | $ 0.03241586 | $ 0.03289562 |
Oct 10, 2022 | $ 0.03289495 | $ 0.03446093 |
Oct 09, 2022 | $ 0.03412090 | $ 0.03428352 |
Oct 08, 2022 | $ 0.03386765 | $ 0.03446203 |
Oct 07, 2022 | $ 0.03407202 | $ 0.03426474 |
Oct 06, 2022 | $ 0.03387386 | $ 0.03567594 |
Oct 05, 2022 | $ 0.03419353 | $ 0.03451170 |
Oct 04, 2022 | $ 0.03433581 | $ 0.03454846 |
Oct 03, 2022 | $ 0.03378921 | $ 0.03394100 |
Oct 02, 2022 | $ 0.03306092 | $ 0.03457987 |
Oct 01, 2022 | $ 0.03368690 | $ 0.03396079 |
Sep 30, 2022 | $ 0.03374560 | $ 0.03432896 |
Sep 29, 2022 | $ 0.03372919 | $ 0.03379264 |
Sep 28, 2022 | $ 0.03352379 | $ 0.03387555 |
Sep 27, 2022 | $ 0.03357817 | $ 0.03534991 |
Sep 26, 2022 | $ 0.03381934 | $ 0.03391124 |
Sep 25, 2022 | $ 0.03319803 | $ 0.03411479 |
Sep 24, 2022 | $ 0.03347768 | $ 0.03446780 |
Sep 23, 2022 | $ 0.03382464 | $ 0.03446230 |
Sep 22, 2022 | $ 0.03386549 | $ 0.03409986 |
Sep 21, 2022 | $ 0.03211165 | $ 0.03464557 |
Sep 20, 2022 | $ 0.03335527 | $ 0.03426204 |
Sep 19, 2022 | $ 0.03388776 | $ 0.03412131 |
Sep 18, 2022 | $ 0.03320963 | $ 0.03605294 |
Sep 17, 2022 | $ 0.03592599 | $ 0.03595064 |
Sep 16, 2022 | $ 0.03520782 | $ 0.03600806 |
Sep 15, 2022 | $ 0.03548200 | $ 0.03649539 |
Sep 14, 2022 | $ 0.03648567 | $ 0.03915969 |
Sep 13, 2022 | $ 0.03632628 | $ 0.03969481 |
Sep 12, 2022 | $ 0.03965378 | $ 0.04010710 |
Sep 11, 2022 | $ 0.03911397 | $ 0.04001829 |
Sep 10, 2022 | $ 0.03926998 | $ 0.03984875 |
Sep 09, 2022 | $ 0.03922327 | $ 0.04748890 |
Sep 08, 2022 | $ 0.03815111 | $ 0.04106196 |
Sep 07, 2022 | $ 0.03855118 | $ 0.03993285 |
Sep 06, 2022 | $ 0.03491485 | $ 0.03821512 |
Sep 05, 2022 | $ 0.03666857 | $ 0.03687263 |
Sep 04, 2022 | $ 0.03653742 | $ 0.03737230 |
Sep 03, 2022 | $ 0.03554781 | $ 0.03560592 |
Sep 02, 2022 | $ 0.03511851 | $ 0.03614412 |
Sep 01, 2022 | $ 0.03533997 | $ 0.03538962 |
Aug 31, 2022 | $ 0.03516888 | $ 0.03631394 |
Aug 30, 2022 | $ 0.03535512 | $ 0.03703546 |
Aug 28, 2022 | $ 0.03473974 | $ 0.03617722 |
Aug 27, 2022 | $ 0.03481429 | $ 0.03632218 |
Aug 26, 2022 | $ 0.03612851 | $ 0.03918981 |
Aug 25, 2022 | $ 0.03879813 | $ 0.04030288 |
Aug 24, 2022 | $ 0.03772857 | $ 0.03898968 |
Aug 23, 2022 | $ 0.03816819 | $ 0.03886009 |
Aug 22, 2022 | $ 0.03717420 | $ 0.03858343 |
Aug 21, 2022 | $ 0.03773504 | $ 0.03942541 |
Aug 20, 2022 | $ 0.03928440 | $ 0.05116728 |
Aug 19, 2022 | $ 0.03471398 | $ 0.03876803 |
Aug 18, 2022 | $ 0.03876803 | $ 0.04416993 |
Aug 17, 2022 | $ 0.04372240 | $ 0.05257538 |
Aug 16, 2022 | $ 0.04233906 | $ 0.04281483 |
Aug 15, 2022 | $ 0.04230509 | $ 0.04363288 |
Aug 14, 2022 | $ 0.04264775 | $ 0.04513895 |
Aug 13, 2022 | $ 0.04387179 | $ 0.04493915 |
Aug 12, 2022 | $ 0.04427270 | $ 0.04432539 |
Aug 11, 2022 | $ 0.04383974 | $ 0.04468148 |
Aug 10, 2022 | $ 0.04387398 | $ 0.04471199 |
Aug 09, 2022 | $ 0.04265947 | $ 0.04730295 |
Aug 07, 2022 | $ 0.04377027 | $ 0.04466123 |
Aug 05, 2022 | $ 0.04493553 | $ 0.04582734 |
Aug 04, 2022 | $ 0.04203528 | $ 0.04324716 |
Aug 03, 2022 | $ 0.04108336 | $ 0.04431905 |
Aug 02, 2022 | $ 0.03948151 | $ 0.04153182 |
Aug 01, 2022 | $ 0.04124531 | $ 0.04324009 |
Jul 31, 2022 | $ 0.03859033 | $ 0.04078319 |
Jul 30, 2022 | $ 0.03837707 | $ 0.04110233 |
Jul 29, 2022 | $ 0.03882416 | $ 0.04020231 |
Jul 28, 2022 | $ 0.03860708 | $ 0.04127135 |
Jul 27, 2022 | $ 0.03561923 | $ 0.03565545 |
Jul 25, 2022 | $ 0.03373114 | $ 0.03818587 |
Jul 24, 2022 | $ 0.03585176 | $ 0.03677097 |
Jul 23, 2022 | $ 0.03610304 | $ 0.03692836 |
Jul 22, 2022 | $ 0.03598287 | $ 0.03773959 |
Jul 21, 2022 | $ 0.03730208 | $ 0.04131329 |
Jun 17, 2022 | $ 0.02818623 | $ 0.02912432 |
Jun 16, 2022 | $ 0.02736800 | $ 0.03100772 |
Jun 15, 2022 | $ 0.03069558 | $ 0.03069558 |
Jun 14, 2022 | $ 0.02908497 | $ 0.03031816 |
Jun 13, 2022 | $ 0.02899099 | $ 0.03031175 |
Jun 12, 2022 | $ 0.03017171 | $ 0.03379549 |
Jun 11, 2022 | $ 0.03292328 | $ 0.03670955 |
Jun 10, 2022 | $ 0.03538759 | $ 0.03837668 |
Jun 09, 2022 | $ 0.03835059 | $ 0.04218218 |
Jun 08, 2022 | $ 0.03810923 | $ 0.04176067 |
Jun 07, 2022 | $ 0.03883116 | $ 0.04391225 |
Jun 06, 2022 | $ 0.03507655 | $ 0.03665634 |
Jun 05, 2022 | $ 0.03406695 | $ 0.03475140 |
Jun 04, 2022 | $ 0.03459001 | $ 0.03524508 |
Jun 03, 2022 | $ 0.03419795 | $ 0.03534684 |
Jun 02, 2022 | $ 0.03537915 | $ 0.03542164 |
Jun 01, 2022 | $ 0.03422128 | $ 0.03831106 |
May 31, 2022 | $ 0.03821146 | $ 0.04183561 |
May 30, 2022 | $ 0.03879212 | $ 0.04050237 |
May 29, 2022 | $ 0.03755224 | $ 0.04148227 |
May 28, 2022 | $ 0.03041996 | $ 0.03078137 |
May 22, 2022 | $ 0.03475637 | $ 0.03517112 |
May 21, 2022 | $ 0.03362601 | $ 0.03558486 |
May 20, 2022 | $ 0.03264656 | $ 0.03516186 |
May 19, 2022 | $ 0.03444337 | $ 0.03552515 |
May 17, 2022 | $ 0.03525258 | $ 0.03562372 |
May 16, 2022 | $ 0.03180751 | $ 0.03566713 |
May 15, 2022 | $ 0.03565124 | $ 0.03569687 |
May 14, 2022 | $ 0.03395292 | $ 0.03590202 |
May 13, 2022 | $ 0.03294632 | $ 0.03705532 |
May 12, 2022 | $ 0.03026667 | $ 0.03346114 |
May 11, 2022 | $ 0.03130816 | $ 0.04293458 |
May 10, 2022 | $ 0.04144946 | $ 0.04608519 |
May 09, 2022 | $ 0.03930525 | $ 0.05091865 |
May 08, 2022 | $ 0.04945726 | $ 0.05145808 |
May 07, 2022 | $ 0.05022110 | $ 0.05286686 |
May 06, 2022 | $ 0.05273672 | $ 0.05396368 |
May 05, 2022 | $ 0.05367047 | $ 0.06036656 |
May 03, 2022 | $ 0.05698722 | $ 0.06628030 |
May 02, 2022 | $ 0.05300714 | $ 0.05398978 |
May 01, 2022 | $ 0.05338103 | $ 0.05437720 |
Apr 30, 2022 | $ 0.05744312 | $ 0.06227176 |
Apr 29, 2022 | $ 0.05744312 | $ 0.06227176 |
Apr 28, 2022 | $ 0.06191238 | $ 0.06346605 |
Apr 27, 2022 | $ 0.06206149 | $ 0.06314009 |
Apr 26, 2022 | $ 0.06006053 | $ 0.06711159 |
Apr 24, 2022 | $ 0.06623659 | $ 0.06829456 |
Apr 23, 2022 | $ 0.06709293 | $ 0.06984991 |
Apr 21, 2022 | $ 0.06622469 | $ 0.07271864 |
Apr 20, 2022 | $ 0.07053893 | $ 0.07191392 |
Apr 19, 2022 | $ 0.06972208 | $ 0.07020418 |
Apr 18, 2022 | $ 0.06720421 | $ 0.06728680 |
Apr 17, 2022 | $ 0.06635547 | $ 0.06897096 |
Apr 16, 2022 | $ 0.06825998 | $ 0.06885849 |
Apr 10, 2022 | $ 0.07002486 | $ 0.08390356 |
Apr 09, 2022 | $ 0.07417325 | $ 0.07468722 |
Apr 08, 2022 | $ 0.07275555 | $ 0.08222534 |
Apr 07, 2022 | $ 0.08074349 | $ 0.08245134 |
Apr 06, 2022 | $ 0.07801606 | $ 0.08783091 |
Apr 05, 2022 | $ 0.08754698 | $ 0.09445796 |
Apr 04, 2022 | $ 0.08994339 | $ 0.09265358 |
Apr 03, 2022 | $ 0.09107271 | $ 0.09156910 |
Apr 02, 2022 | $ 0.08704441 | $ 0.09233434 |
Apr 01, 2022 | $ 0.08870417 | $ 0.09379173 |
Mar 31, 2022 | $ 0.08515124 | $ 0.09386855 |
Mar 30, 2022 | $ 0.08787398 | $ 0.09032969 |
Mar 29, 2022 | $ 0.08604950 | $ 0.08942943 |
Mar 28, 2022 | $ 0.07935431 | $ 0.08964315 |
Mar 27, 2022 | $ 0.08435925 | $ 0.08475847 |
Mar 26, 2022 | $ 0.08138046 | $ 0.08185217 |
Mar 25, 2022 | $ 0.08028498 | $ 0.08858865 |
Mar 24, 2022 | $ 0.08360761 | $ 0.09170438 |
Mar 23, 2022 | $ 0.07598148 | $ 0.07778424 |
Mar 22, 2022 | $ 0.07261474 | $ 0.07563281 |
Mar 21, 2022 | $ 0.07129358 | $ 0.07322149 |
Mar 20, 2022 | $ 0.07030787 | $ 0.07224469 |
Mar 19, 2022 | $ 0.07195385 | $ 0.07513324 |
Mar 18, 2022 | $ 0.07093783 | $ 0.07187263 |
Mar 17, 2022 | $ 0.06842349 | $ 0.07068138 |
Mar 16, 2022 | $ 0.07040626 | $ 0.07055525 |
Mar 15, 2022 | $ 0.06548540 | $ 0.06912589 |
Mar 14, 2022 | $ 0.06643650 | $ 0.06656577 |
Mar 13, 2022 | $ 0.06374560 | $ 0.06823433 |
Mar 12, 2022 | $ 0.06662952 | $ 0.06874327 |
Mar 11, 2022 | $ 0.06624041 | $ 0.07012066 |
Mar 10, 2022 | $ 0.06854425 | $ 0.07256986 |
Mar 09, 2022 | $ 0.07166391 | $ 0.07355473 |
Mar 08, 2022 | $ 0.06951967 | $ 0.07080245 |
Mar 07, 2022 | $ 0.06729026 | $ 0.07046376 |
Mar 06, 2022 | $ 0.06894997 | $ 0.07284341 |
Mar 05, 2022 | $ 0.07080264 | $ 0.07137437 |
Mar 04, 2022 | $ 0.06941314 | $ 0.07409038 |
Mar 03, 2022 | $ 0.07241600 | $ 0.07808312 |
Mar 02, 2022 | $ 0.07777918 | $ 0.07972837 |
Mar 01, 2022 | $ 0.07845605 | $ 0.08102809 |
Feb 28, 2022 | $ 0.07794141 | $ 0.07801975 |
Feb 27, 2022 | $ 0.06982820 | $ 0.07779931 |
Feb 26, 2022 | $ 0.07295871 | $ 0.07621234 |
Feb 25, 2022 | $ 0.07342746 | $ 0.07478829 |
Feb 24, 2022 | $ 0.06856707 | $ 0.07007593 |
Feb 23, 2022 | $ 0.06830751 | $ 0.07589122 |
Feb 21, 2022 | $ 0.07190291 | $ 0.07965246 |
Feb 20, 2022 | $ 0.07433821 | $ 0.08109001 |
Feb 19, 2022 | $ 0.08074887 | $ 0.08384973 |
Feb 18, 2022 | $ 0.08127713 | $ 0.08740872 |
Feb 17, 2022 | $ 0.08258745 | $ 0.09267277 |
Feb 16, 2022 | $ 0.08973343 | $ 0.09409289 |
Feb 15, 2022 | $ 0.09281400 | $ 0.09508800 |
Feb 14, 2022 | $ 0.08684557 | $ 0.09349417 |
Feb 13, 2022 | $ 0.08667072 | $ 0.10049126 |
Feb 12, 2022 | $ 0.09522616 | $ 0.10498929 |
Feb 11, 2022 | $ 0.08694326 | $ 0.10691042 |
Feb 10, 2022 | $ 0.10425846 | $ 0.11387645 |
Feb 09, 2022 | $ 0.08676491 | $ 0.09254429 |
Feb 08, 2022 | $ 0.08658494 | $ 0.09336434 |
Feb 07, 2022 | $ 0.09121087 | $ 0.09440214 |
Feb 06, 2022 | $ 0.07108010 | $ 0.07123493 |
Feb 05, 2022 | $ 0.06895803 | $ 0.07147045 |
Feb 04, 2022 | $ 0.06674672 | $ 0.06684276 |
Feb 03, 2022 | $ 0.06205416 | $ 0.06435709 |
Feb 02, 2022 | $ 0.06100254 | $ 0.06434475 |
Feb 01, 2022 | $ 0.06263650 | $ 0.06391691 |
Jan 31, 2022 | $ 0.06195415 | $ 0.06409511 |
Jan 30, 2022 | $ 0.06196576 | $ 0.06462398 |
Jan 29, 2022 | $ 0.06360199 | $ 0.06528715 |
Jan 28, 2022 | $ 0.06294164 | $ 0.06564328 |
Jan 27, 2022 | $ 0.06488738 | $ 0.07338601 |
Jan 26, 2022 | $ 0.06427624 | $ 0.06703664 |
Jan 25, 2022 | $ 0.05667865 | $ 0.05740612 |
Jan 24, 2022 | $ 0.05576809 | $ 0.05753493 |
Jan 23, 2022 | $ 0.05749178 | $ 0.05849051 |
Jan 22, 2022 | $ 0.05430545 | $ 0.06318621 |
Jan 21, 2022 | $ 0.06190064 | $ 0.07465487 |
Jan 20, 2022 | $ 0.07355647 | $ 0.08243017 |
Jan 19, 2022 | $ 0.07746047 | $ 0.08084085 |
Jan 18, 2022 | $ 0.08080721 | $ 0.08328582 |
Jan 17, 2022 | $ 0.08240616 | $ 0.08612931 |
Jan 16, 2022 | $ 0.08578439 | $ 0.08738458 |
Jan 15, 2022 | $ 0.08682995 | $ 0.08893975 |
Jan 14, 2022 | $ 0.08634241 | $ 0.08709072 |
Jan 13, 2022 | $ 0.08272424 | $ 0.08816668 |
Jan 12, 2022 | $ 0.08733827 | $ 0.08824743 |
Jan 11, 2022 | $ 0.08237490 | $ 0.08384952 |
Jan 10, 2022 | $ 0.07925384 | $ 0.09303396 |
Jan 09, 2022 | $ 0.08308502 | $ 0.08503267 |
Jan 08, 2022 | $ 0.08121105 | $ 0.08821032 |
Jan 07, 2022 | $ 0.08529332 | $ 0.09248623 |
Jan 06, 2022 | $ 0.09230744 | $ 0.09266521 |
Jan 05, 2022 | $ 0.09137738 | $ 0.10253461 |
Jan 04, 2022 | $ 0.09902768 | $ 0.10271009 |
Jan 03, 2022 | $ 0.10002877 | $ 0.10184607 |
Jan 02, 2022 | $ 0.10018977 | $ 0.10437061 |
Jan 01, 2022 | $ 0.09973883 | $ 0.09982642 |
Dec 31, 2021 | $ 0.09715401 | $ 0.10204181 |
Dec 30, 2021 | $ 0.09800542 | $ 0.10017573 |
Dec 29, 2021 | $ 0.09859248 | $ 0.10610112 |
Dec 28, 2021 | $ 0.10438457 | $ 0.11622522 |
Dec 27, 2021 | $ 0.11612817 | $ 0.12732462 |
Dec 26, 2021 | $ 0.11306109 | $ 0.11492673 |
Dec 25, 2021 | $ 0.11106612 | $ 0.11346648 |
Dec 24, 2021 | $ 0.10856231 | $ 0.11337518 |
Dec 23, 2021 | $ 0.11135764 | $ 0.11551085 |
Dec 22, 2021 | $ 0.10260085 | $ 0.10773103 |
Dec 21, 2021 | $ 0.09904453 | $ 0.10186722 |
Dec 20, 2021 | $ 0.09501081 | $ 0.09825867 |
Dec 19, 2021 | $ 0.09460248 | $ 0.09999828 |
Dec 18, 2021 | $ 0.09825792 | $ 0.10122665 |
Dec 17, 2021 | $ 0.09870858 | $ 0.11321206 |
Dec 16, 2021 | $ 0.10897054 | $ 0.11728006 |
Dec 15, 2021 | $ 0.09451616 | $ 0.09624972 |
Dec 14, 2021 | $ 0.09111960 | $ 0.09289575 |
Dec 13, 2021 | $ 0.09042987 | $ 0.10480793 |
Dec 12, 2021 | $ 0.10428844 | $ 0.10636706 |
Dec 11, 2021 | $ 0.10587980 | $ 0.10652498 |
Dec 10, 2021 | $ 0.10068307 | $ 0.10992533 |
Dec 09, 2021 | $ 0.10477665 | $ 0.11756588 |
Dec 08, 2021 | $ 0.11668186 | $ 0.11905849 |
Dec 07, 2021 | $ 0.11245852 | $ 0.12054105 |
Dec 06, 2021 | $ 0.11412632 | $ 0.11913463 |
Dec 05, 2021 | $ 0.11188167 | $ 0.12287073 |
Dec 04, 2021 | $ 0.12040596 | $ 0.13643131 |
Dec 03, 2021 | $ 0.13640274 | $ 0.15165122 |
Dec 02, 2021 | $ 0.14711580 | $ 0.15914547 |
Dec 01, 2021 | $ 0.15946386 | $ 0.15946386 |
Nov 30, 2021 | $ 0.14448510 | $ 0.15269287 |
Nov 29, 2021 | $ 0.15060025 | $ 0.15328876 |
Nov 28, 2021 | $ 0.14808885 | $ 0.14841517 |
Nov 27, 2021 | $ 0.14701843 | $ 0.15808122 |
Nov 26, 2021 | $ 0.14292871 | $ 0.15900775 |
Nov 25, 2021 | $ 0.15871806 | $ 0.16925444 |
Nov 24, 2021 | $ 0.15154350 | $ 0.15945672 |
Nov 23, 2021 | $ 0.15864711 | $ 0.17095625 |
Nov 22, 2021 | $ 0.16387272 | $ 0.17636910 |
Nov 21, 2021 | $ 0.17243632 | $ 0.19544123 |
Nov 20, 2021 | $ 0.16655012 | $ 0.16945938 |
Nov 19, 2021 | $ 0.16479184 | $ 0.16725290 |
Nov 18, 2021 | $ 0.15046800 | $ 0.17253636 |
Nov 17, 2021 | $ 0.17006389 | $ 0.17650817 |
Nov 16, 2021 | $ 0.17380457 | $ 0.19299652 |
Nov 15, 2021 | $ 0.19286898 | $ 0.20337489 |
Nov 14, 2021 | $ 0.20186234 | $ 0.20414815 |
Nov 13, 2021 | $ 0.20301266 | $ 0.22625234 |
Nov 12, 2021 | $ 0.21165510 | $ 0.23269057 |
Nov 11, 2021 | $ 0.19600200 | $ 0.21079073 |
Nov 10, 2021 | $ 0.18230153 | $ 0.20990782 |
Nov 09, 2021 | $ 0.19000331 | $ 0.20030625 |
Nov 08, 2021 | $ 0.18945133 | $ 0.19471663 |
Nov 07, 2021 | $ 0.19451063 | $ 0.21179222 |
Nov 06, 2021 | $ 0.19555527 | $ 0.21461094 |
Nov 05, 2021 | $ 0.19019139 | $ 0.20863900 |
Nov 04, 2021 | $ 0.19051819 | $ 0.24599341 |
Nov 03, 2021 | $ 0.21042854 | $ 0.27344107 |
Nov 02, 2021 | $ 0.18874859 | $ 0.23984897 |
Nov 01, 2021 | $ 0.14421262 | $ 0.15556579 |
Oct 31, 2021 | $ 0.13768077 | $ 0.15737187 |
Oct 30, 2021 | $ 0.13988667 | $ 0.16386111 |
Oct 29, 2021 | $ 0.13635760 | $ 0.14909985 |
Oct 28, 2021 | $ 0.12145890 | $ 0.12758300 |
Oct 27, 2021 | $ 0.12020371 | $ 0.14822980 |
Oct 26, 2021 | $ 0.14568814 | $ 0.15062950 |
Oct 24, 2021 | $ 0.13996887 | $ 0.15129282 |
Oct 23, 2021 | $ 0.14740966 | $ 0.15332936 |
Oct 22, 2021 | $ 0.15276320 | $ 0.15665170 |
Oct 21, 2021 | $ 0.14909597 | $ 0.16968549 |
Oct 20, 2021 | $ 0.16421131 | $ 0.17332459 |
Oct 19, 2021 | $ 0.17190890 | $ 0.19405353 |
Oct 18, 2021 | $ 0.14434400 | $ 0.15927800 |
Oct 17, 2021 | $ 0.11658175 | $ 0.12636569 |
Oct 16, 2021 | $ 0.12304555 | $ 0.13005973 |
Oct 15, 2021 | $ 0.12924800 | $ 0.14647641 |
Oct 14, 2021 | $ 0.14625746 | $ 0.16238650 |
Oct 13, 2021 | $ 0.12707167 | $ 0.16594428 |
Oct 12, 2021 | $ 0.08757493 | $ 0.10421204 |
Oct 11, 2021 | $ 0.09790051 | $ 0.11964451 |
Oct 10, 2021 | $ 0.07032271 | $ 0.07379572 |
Oct 09, 2021 | $ 0.07299282 | $ 0.07491134 |
Oct 08, 2021 | $ 0.07231146 | $ 0.07568542 |
Oct 07, 2021 | $ 0.07446285 | $ 0.07688619 |
Oct 06, 2021 | $ 0.07147825 | $ 0.07544933 |
Oct 05, 2021 | $ 0.07518619 | $ 0.07686133 |
Oct 04, 2021 | $ 0.07461736 | $ 0.07898557 |
Oct 03, 2021 | $ 0.07693737 | $ 0.07969934 |
Oct 02, 2021 | $ 0.07481639 | $ 0.07760736 |
Oct 01, 2021 | $ 0.07604051 | $ 0.07869096 |
Sep 30, 2021 | $ 0.06962858 | $ 0.07261382 |
Sep 29, 2021 | $ 0.06779384 | $ 0.07231385 |
Sep 28, 2021 | $ 0.06846726 | $ 0.07251220 |
Sep 27, 2021 | $ 0.06558090 | $ 0.07343030 |
Sep 26, 2021 | $ 0.07150022 | $ 0.07280521 |
Sep 25, 2021 | $ 0.06750758 | $ 0.06956177 |
Sep 24, 2021 | $ 0.06794021 | $ 0.07170325 |
Sep 23, 2021 | $ 0.07129763 | $ 0.07405645 |
Sep 22, 2021 | $ 0.06917612 | $ 0.07134189 |
Sep 21, 2021 | $ 0.06124799 | $ 0.07121035 |
Sep 20, 2021 | $ 0.06675082 | $ 0.07917789 |
Sep 19, 2021 | $ 0.07903911 | $ 0.08269902 |
Sep 18, 2021 | $ 0.08265748 | $ 0.08717473 |
Sep 17, 2021 | $ 0.08277936 | $ 0.08791971 |
Sep 16, 2021 | $ 0.08145721 | $ 0.08613513 |
Sep 15, 2021 | $ 0.08338446 | $ 0.08547739 |
Sep 14, 2021 | $ 0.08110919 | $ 0.08571426 |
Sep 13, 2021 | $ 0.07804888 | $ 0.08247092 |
Sep 12, 2021 | $ 0.07356850 | $ 0.07734430 |
Sep 11, 2021 | $ 0.07036418 | $ 0.07335601 |
Sep 10, 2021 | $ 0.07129119 | $ 0.07684405 |
Sep 09, 2021 | $ 0.07373114 | $ 0.07806866 |
Sep 08, 2021 | $ 0.07673266 | $ 0.07774795 |
Sep 07, 2021 | $ 0.06944605 | $ 0.08834070 |
Sep 06, 2021 | $ 0.08814001 | $ 0.09221752 |
Sep 05, 2021 | $ 0.09052083 | $ 0.09246425 |
Sep 04, 2021 | $ 0.08888217 | $ 0.09507094 |
Sep 03, 2021 | $ 0.09401141 | $ 0.09816869 |
Sep 02, 2021 | $ 0.07943128 | $ 0.08274193 |
Sep 01, 2021 | $ 0.08136797 | $ 0.08292652 |
Aug 31, 2021 | $ 0.07464655 | $ 0.08183931 |
Aug 30, 2021 | $ 0.07457307 | $ 0.07897503 |
Aug 29, 2021 | $ 0.07379068 | $ 0.07693323 |
Aug 27, 2021 | $ 0.07796733 | $ 0.07856098 |
Aug 26, 2021 | $ 0.06869063 | $ 0.07667289 |
Aug 25, 2021 | $ 0.07512600 | $ 0.07950316 |
Aug 24, 2021 | $ 0.07515821 | $ 0.08182122 |
Aug 23, 2021 | $ 0.08148002 | $ 0.08399442 |
Aug 22, 2021 | $ 0.07876958 | $ 0.08449932 |
Aug 21, 2021 | $ 0.07553413 | $ 0.07983647 |
Aug 20, 2021 | $ 0.07616180 | $ 0.08177805 |
Aug 19, 2021 | $ 0.07340111 | $ 0.08698817 |
Aug 18, 2021 | $ 0.06231489 | $ 0.06773269 |
Aug 17, 2021 | $ 0.05920576 | $ 0.06890506 |
Aug 16, 2021 | $ 0.05758510 | $ 0.06216920 |
Aug 15, 2021 | $ 0.06122983 | $ 0.06450483 |
Aug 14, 2021 | $ 0.05795005 | $ 0.06025029 |
Aug 13, 2021 | $ 0.05916093 | $ 0.10292322 |
Aug 12, 2021 | $ 0.05184928 | $ 0.05722089 |
Aug 11, 2021 | $ 0.05043212 | $ 0.05397041 |
Aug 10, 2021 | $ 0.04803787 | $ 0.04853933 |
Aug 08, 2021 | $ 0.04183619 | $ 0.04558067 |
Aug 07, 2021 | $ 0.04530696 | $ 0.04654261 |
Aug 06, 2021 | $ 0.04401685 | $ 0.04498860 |
Aug 05, 2021 | $ 0.04264687 | $ 0.04368470 |
Aug 04, 2021 | $ 0.04321723 | $ 0.04480258 |
Aug 03, 2021 | $ 0.04158946 | $ 0.04401816 |
Aug 02, 2021 | $ 0.03962232 | $ 0.04146919 |
Aug 01, 2021 | $ 0.04121430 | $ 0.04370912 |
Jul 31, 2021 | $ 0.04050968 | $ 0.04089375 |
Jul 30, 2021 | $ 0.04069132 | $ 0.04086676 |
Jul 29, 2021 | $ 0.03827157 | $ 0.03971103 |
Jul 28, 2021 | $ 0.03553695 | $ 0.03758153 |
Jul 27, 2021 | $ 0.03718402 | $ 0.03757378 |
Jul 26, 2021 | $ 0.03357442 | $ 0.03646470 |
Jul 25, 2021 | $ 0.03287556 | $ 0.03287556 |
Jul 24, 2021 | $ 0.03208687 | $ 0.03278625 |
Jul 23, 2021 | $ 0.03140162 | $ 0.03140765 |
Jul 22, 2021 | $ 0.03078391 | $ 0.03102461 |
Jul 21, 2021 | $ 0.02975991 | $ 0.03097395 |
Jul 20, 2021 | $ 0.02750287 | $ 0.02962003 |
Jul 19, 2021 | $ 0.02916539 | $ 0.03232990 |
Jul 18, 2021 | $ 0.03212609 | $ 0.03236344 |
Jul 17, 2021 | $ 0.03074184 | $ 0.03119920 |
Jul 16, 2021 | $ 0.03001371 | $ 0.03351822 |
Jul 15, 2021 | $ 0.03251746 | $ 0.03474878 |
Jul 14, 2021 | $ 0.03294394 | $ 0.03331247 |
Jul 13, 2021 | $ 0.03242877 | $ 0.03365603 |
Jul 12, 2021 | $ 0.03362184 | $ 0.03673714 |
Jul 11, 2021 | $ 0.03510935 | $ 0.03675003 |
Jul 10, 2021 | $ 0.03329123 | $ 0.03473563 |
Jul 09, 2021 | $ 0.03117521 | $ 0.03142550 |
Jul 08, 2021 | $ 0.03033187 | $ 0.03307759 |
Jul 07, 2021 | $ 0.03298287 | $ 0.03503923 |
Jul 06, 2021 | $ 0.03230936 | $ 0.03256390 |
Jul 05, 2021 | $ 0.03031728 | $ 0.03233640 |
Jul 04, 2021 | $ 0.03233640 | $ 0.03354663 |
Jul 03, 2021 | $ 0.03106152 | $ 0.03180408 |
Jul 02, 2021 | $ 0.02988323 | $ 0.03033148 |
Jul 01, 2021 | $ 0.03001406 | $ 0.03215858 |
Jun 30, 2021 | $ 0.03192690 | $ 0.03264090 |
Jun 29, 2021 | $ 0.03219168 | $ 0.03469888 |
Jun 28, 2021 | $ 0.03160459 | $ 0.03216869 |
Jun 27, 2021 | $ 0.03054864 | $ 0.03093831 |
Jun 26, 2021 | $ 0.02819628 | $ 0.03029229 |
Jun 25, 2021 | $ 0.02859327 | $ 0.03220317 |
Jun 24, 2021 | $ 0.03133937 | $ 0.03215171 |
Jun 23, 2021 | $ 0.03089737 | $ 0.03298394 |
Jun 22, 2021 | $ 0.02719400 | $ 0.02986308 |
Jun 21, 2021 | $ 0.02803779 | $ 0.03815437 |
Jun 20, 2021 | $ 0.03784079 | $ 0.03851683 |
Jun 19, 2021 | $ 0.03742962 | $ 0.04256054 |
Jun 18, 2021 | $ 0.03951098 | $ 0.04337221 |
Jun 17, 2021 | $ 0.04317742 | $ 0.04621695 |
Jun 16, 2021 | $ 0.04338718 | $ 0.04596847 |
Jun 15, 2021 | $ 0.04597345 | $ 0.04798406 |
Jun 14, 2021 | $ 0.04328932 | $ 0.04380024 |
Jun 13, 2021 | $ 0.04355166 | $ 0.04412940 |
Jun 12, 2021 | $ 0.04169874 | $ 0.04286301 |
Jun 11, 2021 | $ 0.04173290 | $ 0.04981069 |
Jun 10, 2021 | $ 0.04719229 | $ 0.05484288 |
Jun 09, 2021 | $ 0.04632695 | $ 0.04823428 |
Jun 08, 2021 | $ 0.04204369 | $ 0.04400095 |
Jun 07, 2021 | $ 0.04246536 | $ 0.05466732 |
Jun 06, 2021 | $ 0.04780565 | $ 0.05210628 |
Jun 05, 2021 | $ 0.04095981 | $ 0.04525704 |
Jun 04, 2021 | $ 0.04280019 | $ 0.04770686 |
Jun 03, 2021 | $ 0.04766464 | $ 0.04903555 |
Jun 02, 2021 | $ 0.04677260 | $ 0.04815857 |
Jun 01, 2021 | $ 0.04329200 | $ 0.04496659 |
May 31, 2021 | $ 0.04434992 | $ 0.04456323 |
May 30, 2021 | $ 0.04126704 | $ 0.04247033 |
May 29, 2021 | $ 0.03723777 | $ 0.04168401 |
May 28, 2021 | $ 0.04018518 | $ 0.04700996 |
May 27, 2021 | $ 0.04627986 | $ 0.04980353 |
May 26, 2021 | $ 0.04846751 | $ 0.05173152 |
May 25, 2021 | $ 0.04468528 | $ 0.04690362 |
May 24, 2021 | $ 0.04209940 | $ 0.04225453 |
May 23, 2021 | $ 0.03352954 | $ 0.04110858 |
May 22, 2021 | $ 0.03931430 | $ 0.04323065 |
May 21, 2021 | $ 0.04218702 | $ 0.05547272 |
May 20, 2021 | $ 0.05271485 | $ 0.05782012 |
May 19, 2021 | $ 0.04740578 | $ 0.07469795 |
May 18, 2021 | $ 0.07362470 | $ 0.07878100 |
May 17, 2021 | $ 0.07171862 | $ 0.07961355 |
May 16, 2021 | $ 0.07951266 | $ 0.08669936 |
May 15, 2021 | $ 0.07619340 | $ 0.08441599 |
May 14, 2021 | $ 0.08352071 | $ 0.08734299 |
May 13, 2021 | $ 0.08029978 | $ 0.08744526 |
May 12, 2021 | $ 0.08061308 | $ 0.10194393 |
May 11, 2021 | $ 0.09729070 | $ 0.09870466 |
May 10, 2021 | $ 0.09549727 | $ 0.10942436 |
May 09, 2021 | $ 0.10619722 | $ 0.11311041 |
May 08, 2021 | $ 0.11274444 | $ 0.11408661 |
May 07, 2021 | $ 0.10779943 | $ 0.11278061 |
May 06, 2021 | $ 0.11184852 | $ 0.11983560 |
May 05, 2021 | $ 0.10506794 | $ 0.11008702 |
May 04, 2021 | $ 0.10003283 | $ 0.11804447 |
May 03, 2021 | $ 0.11791331 | $ 0.12831976 |
May 02, 2021 | $ 0.10985439 | $ 0.11357120 |
May 01, 2021 | $ 0.10903670 | $ 0.11826761 |
Apr 30, 2021 | $ 0.11816443 | $ 0.12259957 |
Apr 29, 2021 | $ 0.09238657 | $ 0.09792379 |
Apr 28, 2021 | $ 0.09365630 | $ 0.09692244 |
Apr 27, 2021 | $ 0.09498840 | $ 0.09704628 |
Apr 26, 2021 | $ 0.08969307 | $ 0.10064129 |
Apr 25, 2021 | $ 0.07501852 | $ 0.08361390 |
Apr 24, 2021 | $ 0.07636815 | $ 0.08405087 |
Apr 23, 2021 | $ 0.08212096 | $ 0.08798255 |
Apr 22, 2021 | $ 0.08636455 | $ 0.10190591 |
Apr 21, 2021 | $ 0.09767404 | $ 0.10703269 |
Apr 20, 2021 | $ 0.10396208 | $ 0.12441135 |
Apr 19, 2021 | $ 0.10471614 | $ 0.11379893 |
Apr 18, 2021 | $ 0.10302967 | $ 0.11635067 |
Apr 17, 2021 | $ 0.11600590 | $ 0.13410417 |
Apr 16, 2021 | $ 0.11307860 | $ 0.12255843 |
Apr 15, 2021 | $ 0.12158343 | $ 0.12490464 |
Apr 14, 2021 | $ 0.11272383 | $ 0.11355515 |
Apr 13, 2021 | $ 0.10941989 | $ 0.12047916 |
Apr 12, 2021 | $ 0.11863034 | $ 0.13122349 |
Apr 11, 2021 | $ 0.12524775 | $ 0.13102403 |
Apr 10, 2021 | $ 0.12878852 | $ 0.14445820 |
Apr 09, 2021 | $ 0.13191743 | $ 0.13202522 |
Apr 08, 2021 | $ 0.12524632 | $ 0.13401363 |
Apr 07, 2021 | $ 0.10963131 | $ 0.11613010 |
Apr 06, 2021 | $ 0.11536591 | $ 0.12976394 |
Apr 05, 2021 | $ 0.12617497 | $ 0.13923173 |
Apr 04, 2021 | $ 0.12066020 | $ 0.13147649 |
Apr 03, 2021 | $ 0.10026273 | $ 0.11248557 |
Apr 02, 2021 | $ 0.10971705 | $ 0.12215010 |
Apr 01, 2021 | $ 0.11718108 | $ 0.12595565 |
Mar 31, 2021 | $ 0.12119173 | $ 0.13124044 |
Mar 30, 2021 | $ 0.11197074 | $ 0.12758236 |
Mar 29, 2021 | $ 0.11571784 | $ 0.12025260 |
Mar 28, 2021 | $ 0.09760108 | $ 0.10524814 |
Mar 27, 2021 | $ 0.10502647 | $ 0.11576589 |
Mar 26, 2021 | $ 0.10571648 | $ 0.10739195 |
Mar 25, 2021 | $ 0.07808752 | $ 0.08500701 |
Mar 24, 2021 | $ 0.08169733 | $ 0.09506171 |
Mar 23, 2021 | $ 0.08163483 | $ 0.08897943 |
Mar 22, 2021 | $ 0.08228391 | $ 0.09112549 |
Mar 21, 2021 | $ 0.07803261 | $ 0.08084567 |
Mar 20, 2021 | $ 0.07958345 | $ 0.08849372 |
Mar 19, 2021 | $ 0.08422419 | $ 0.08905432 |
Mar 18, 2021 | $ 0.08070985 | $ 0.08469243 |
Mar 17, 2021 | $ 0.08128861 | $ 0.08685126 |
Mar 16, 2021 | $ 0.08650132 | $ 0.08729255 |
Mar 15, 2021 | $ 0.08351119 | $ 0.09008520 |
Mar 14, 2021 | $ 0.08089404 | $ 0.09604321 |
Mar 13, 2021 | $ 0.08385877 | $ 0.09708162 |
Mar 12, 2021 | $ 0.06527376 | $ 0.07522667 |
Mar 11, 2021 | $ 0.07110089 | $ 0.08423162 |
Mar 10, 2021 | $ 0.07103860 | $ 0.07603913 |
Mar 09, 2021 | $ 0.05875680 | $ 0.06772417 |
Mar 08, 2021 | $ 0.05182928 | $ 0.05237682 |
Mar 07, 2021 | $ 0.04491995 | $ 0.04575067 |
Mar 06, 2021 | $ 0.04252910 | $ 0.04542524 |
Mar 05, 2021 | $ 0.04441155 | $ 0.05294292 |
Mar 04, 2021 | $ 0.04695640 | $ 0.05015361 |
Mar 03, 2021 | $ 0.03832504 | $ 0.03978747 |
Mar 02, 2021 | $ 0.03536779 | $ 0.03616555 |
Mar 01, 2021 | $ 0.03522681 | $ 0.03645846 |
Feb 28, 2021 | $ 0.03347181 | $ 0.03679695 |
Feb 27, 2021 | $ 0.03647679 | $ 0.04161632 |
Feb 26, 2021 | $ 0.03197991 | $ 0.03524261 |
Feb 25, 2021 | $ 0.03288678 | $ 0.03755585 |
Feb 24, 2021 | $ 0.03232506 | $ 0.03440253 |
Feb 23, 2021 | $ 0.03080854 | $ 0.03952789 |
Feb 22, 2021 | $ 0.03953002 | $ 0.04406232 |
Feb 21, 2021 | $ 0.04310696 | $ 0.04607311 |
Feb 20, 2021 | $ 0.04367414 | $ 0.04911633 |
Feb 19, 2021 | $ 0.04753741 | $ 0.04857135 |
Feb 18, 2021 | $ 0.04386216 | $ 0.04545351 |
Feb 17, 2021 | $ 0.04014349 | $ 0.04139145 |
Feb 16, 2021 | $ 0.03885858 | $ 0.04333137 |
Feb 15, 2021 | $ 0.03931388 | $ 0.04379163 |
Feb 14, 2021 | $ 0.04038646 | $ 0.04475631 |
Feb 13, 2021 | $ 0.04437024 | $ 0.04566285 |
Feb 12, 2021 | $ 0.04316803 | $ 0.04415047 |
Feb 11, 2021 | $ 0.03840801 | $ 0.03903096 |
Feb 10, 2021 | $ 0.03455729 | $ 0.03535141 |
Feb 09, 2021 | $ 0.03303502 | $ 0.03487889 |
Feb 08, 2021 | $ 0.03020337 | $ 0.03146528 |
Feb 07, 2021 | $ 0.02878105 | $ 0.02934382 |
Feb 06, 2021 | $ 0.02907130 | $ 0.03217267 |
Feb 05, 2021 | $ 0.03179414 | $ 0.03214828 |
Feb 04, 2021 | $ 0.02922539 | $ 0.03029009 |
Feb 03, 2021 | $ 0.02825875 | $ 0.03043539 |
Feb 02, 2021 | $ 0.02735732 | $ 0.02828285 |
Feb 01, 2021 | $ 0.02582880 | $ 0.02611733 |
Jan 31, 2021 | $ 0.02518119 | $ 0.02665188 |
Jan 30, 2021 | $ 0.02641589 | $ 0.02840172 |
Jan 29, 2021 | $ 0.02709241 | $ 0.03070305 |
Jan 28, 2021 | $ 0.02507181 | $ 0.02577995 |
Jan 27, 2021 | $ 0.02312069 | $ 0.02573804 |
Jan 26, 2021 | $ 0.02570041 | $ 0.02612451 |
Jan 25, 2021 | $ 0.02517811 | $ 0.02709571 |
Jan 24, 2021 | $ 0.02646530 | $ 0.02850711 |
Jan 23, 2021 | $ 0.02665366 | $ 0.02711698 |
Jan 22, 2021 | $ 0.02348448 | $ 0.02448051 |
Jan 21, 2021 | $ 0.02404739 | $ 0.02665454 |
Jan 20, 2021 | $ 0.02590859 | $ 0.02681163 |
Jan 19, 2021 | $ 0.02553874 | $ 0.02832039 |
Jan 18, 2021 | $ 0.02637995 | $ 0.02705660 |
Jan 17, 2021 | $ 0.02364790 | $ 0.02490154 |
Jan 16, 2021 | $ 0.02414599 | $ 0.02495721 |
Jan 15, 2021 | $ 0.02173253 | $ 0.02250409 |
Jan 14, 2021 | $ 0.02116951 | $ 0.02200160 |
Jan 13, 2021 | $ 0.02130052 | $ 0.02176067 |
Jan 12, 2021 | $ 0.02043500 | $ 0.02184365 |
Jan 11, 2021 | $ 0.02060030 | $ 0.02385289 |
Jan 10, 2021 | $ 0.02370411 | $ 0.02598151 |
Jan 09, 2021 | $ 0.02414272 | $ 0.02504278 |
Jan 08, 2021 | $ 0.02233616 | $ 0.02332848 |
Jan 07, 2021 | $ 0.02289346 | $ 0.02556846 |
Jan 06, 2021 | $ 0.02321611 | $ 0.02421866 |
Jan 05, 2021 | $ 0.02210771 | $ 0.02297704 |
Jan 04, 2021 | $ 0.02177949 | $ 0.02387843 |
Jan 03, 2021 | $ 0.02178830 | $ 0.02239376 |
Jan 02, 2021 | $ 0.02125935 | $ 0.02322079 |
Jan 01, 2021 | $ 0.02321794 | $ 0.02472365 |
Dec 31, 2020 | $ 0.02376488 | $ 0.02909158 |
Dec 30, 2020 | $ 0.02687153 | $ 0.03178220 |
Dec 29, 2020 | $ 0.02873466 | $ 0.02975343 |
Dec 28, 2020 | $ 0.02298831 | $ 0.02300272 |
Dec 27, 2020 | $ 0.02047221 | $ 0.02202914 |
Dec 26, 2020 | $ 0.01851089 | $ 0.01925555 |
Dec 25, 2020 | $ 0.01850827 | $ 0.01965669 |
Dec 24, 2020 | $ 0.01921917 | $ 0.01948413 |
Dec 23, 2020 | $ 0.01767024 | $ 0.02250332 |
Dec 22, 2020 | $ 0.02240456 | $ 0.02417736 |
Dec 21, 2020 | $ 0.02295688 | $ 0.02468576 |
Dec 20, 2020 | $ 0.02418163 | $ 0.02642181 |
Dec 19, 2020 | $ 0.02385488 | $ 0.02477821 |
Dec 18, 2020 | $ 0.02384120 | $ 0.02385893 |
Dec 17, 2020 | $ 0.02305357 | $ 0.02452695 |
Dec 16, 2020 | $ 0.02286634 | $ 0.02370048 |
Dec 15, 2020 | $ 0.02236003 | $ 0.02383117 |
Dec 14, 2020 | $ 0.02352216 | $ 0.02367195 |
Dec 13, 2020 | $ 0.02089043 | $ 0.02134094 |
Dec 12, 2020 | $ 0.02049809 | $ 0.02091950 |
Dec 11, 2020 | $ 0.01930410 | $ 0.02103341 |
Dec 10, 2020 | $ 0.02099156 | $ 0.02254192 |
Dec 09, 2020 | $ 0.02152366 | $ 0.02183760 |
Dec 08, 2020 | $ 0.02052469 | $ 0.02365508 |
Dec 07, 2020 | $ 0.02302534 | $ 0.02367109 |
Dec 06, 2020 | $ 0.02288076 | $ 0.02368941 |
Dec 05, 2020 | $ 0.02337638 | $ 0.02375133 |
Dec 04, 2020 | $ 0.02220936 | $ 0.02575739 |
Dec 03, 2020 | $ 0.02450960 | $ 0.02474097 |
Dec 02, 2020 | $ 0.02404500 | $ 0.02396800 |
Dec 01, 2020 | $ 0.02273200 | $ 0.02501200 |
Nov 30, 2020 | $ 0.02334702 | $ 0.02532625 |
Nov 29, 2020 | $ 0.02489209 | $ 0.02585899 |
Nov 28, 2020 | $ 0.02146101 | $ 0.02253528 |
Nov 27, 2020 | $ 0.02122653 | $ 0.02197934 |
Nov 26, 2020 | $ 0.02078300 | $ 0.02309200 |
Nov 25, 2020 | $ 0.02378667 | $ 0.02695281 |
Nov 24, 2020 | $ 0.02491006 | $ 0.02627614 |
Nov 23, 2020 | $ 0.02556963 | $ 0.02594970 |
Nov 22, 2020 | $ 0.02229843 | $ 0.02456276 |
Nov 21, 2020 | $ 0.02187873 | $ 0.02278548 |
Nov 20, 2020 | $ 0.01999527 | $ 0.02114306 |
Nov 19, 2020 | $ 0.01906757 | $ 0.01958660 |
Nov 18, 2020 | $ 0.01921114 | $ 0.02178145 |
Nov 17, 2020 | $ 0.02137905 | $ 0.02236828 |
Nov 16, 2020 | $ 0.01938509 | $ 0.01975923 |
Nov 15, 2020 | $ 0.01771500 | $ 0.01854100 |
Nov 14, 2020 | $ 0.01687728 | $ 0.01753390 |
Nov 13, 2020 | $ 0.01731276 | $ 0.01794099 |
Nov 12, 2020 | $ 0.01646318 | $ 0.01811246 |
Nov 11, 2020 | $ 0.01759407 | $ 0.01983804 |
Nov 10, 2020 | $ 0.01960020 | $ 0.01978721 |
Nov 09, 2020 | $ 0.01717229 | $ 0.01850302 |
Nov 08, 2020 | $ 0.01827363 | $ 0.01861000 |
Nov 07, 2020 | $ 0.01662557 | $ 0.01874031 |
Nov 06, 2020 | $ 0.01575189 | $ 0.01648262 |
Nov 05, 2020 | $ 0.01403683 | $ 0.01416660 |
Nov 04, 2020 | $ 0.01344742 | $ 0.01374806 |
Nov 03, 2020 | $ 0.01360062 | $ 0.01446401 |
Nov 02, 2020 | $ 0.01438896 | $ 0.01525289 |
Nov 01, 2020 | $ 0.01471830 | $ 0.01734411 |
Oct 31, 2020 | $ 0.01573829 | $ 0.01591644 |
Oct 30, 2020 | $ 0.01329436 | $ 0.01347883 |
Oct 29, 2020 | $ 0.01332449 | $ 0.01463214 |
Oct 28, 2020 | $ 0.01448288 | $ 0.01545625 |
Oct 27, 2020 | $ 0.01518680 | $ 0.01622761 |
Oct 26, 2020 | $ 0.01595048 | $ 0.01743980 |
Oct 25, 2020 | $ 0.01708172 | $ 0.01754048 |
Oct 24, 2020 | $ 0.01732241 | $ 0.01819812 |
Oct 23, 2020 | $ 0.01734285 | $ 0.01796779 |
Oct 22, 2020 | $ 0.01779294 | $ 0.01844588 |
Oct 21, 2020 | $ 0.01717894 | $ 0.01791892 |
Oct 20, 2020 | $ 0.01704733 | $ 0.01854690 |
Oct 19, 2020 | $ 0.01845880 | $ 0.01880147 |
Oct 18, 2020 | $ 0.01863594 | $ 0.01970131 |
Oct 17, 2020 | $ 0.01875817 | $ 0.01910300 |
Oct 16, 2020 | $ 0.01835059 | $ 0.02070852 |
Oct 15, 2020 | $ 0.02070223 | $ 0.02207172 |
Oct 14, 2020 | $ 0.02182643 | $ 0.02318360 |
Oct 13, 2020 | $ 0.01988643 | $ 0.02027418 |
Oct 12, 2020 | $ 0.02008184 | $ 0.02130286 |
Oct 11, 2020 | $ 0.02001836 | $ 0.02030248 |
Oct 10, 2020 | $ 0.01989193 | $ 0.02100065 |
Oct 09, 2020 | $ 0.02002260 | $ 0.02020768 |
Oct 08, 2020 | $ 0.01924416 | $ 0.01938636 |
Oct 07, 2020 | $ 0.01911195 | $ 0.01920348 |
Oct 06, 2020 | $ 0.01824835 | $ 0.02181984 |
Oct 05, 2020 | $ 0.02169669 | $ 0.02210308 |
Oct 04, 2020 | $ 0.02190340 | $ 0.02360486 |
Oct 03, 2020 | $ 0.02163900 | $ 0.02214998 |
Oct 02, 2020 | $ 0.02137264 | $ 0.02219946 |
Oct 01, 2020 | $ 0.02199616 | $ 0.02396637 |
Sep 30, 2020 | $ 0.02340114 | $ 0.02453056 |
Sep 29, 2020 | $ 0.02451474 | $ 0.02606213 |
Sep 28, 2020 | $ 0.02429140 | $ 0.02887477 |
Sep 27, 2020 | $ 0.02340188 | $ 0.02399537 |
Sep 26, 2020 | $ 0.02331036 | $ 0.02360758 |
Sep 25, 2020 | $ 0.02290360 | $ 0.02364873 |
Sep 24, 2020 | $ 0.02364334 | $ 0.02364355 |
Sep 23, 2020 | $ 0.02101575 | $ 0.02539821 |
Sep 22, 2020 | $ 0.02509243 | $ 0.02592569 |
Sep 21, 2020 | $ 0.02522720 | $ 0.03127245 |
Sep 20, 2020 | $ 0.02961655 | $ 0.03267336 |
Sep 19, 2020 | $ 0.03259566 | $ 0.03328750 |
Sep 18, 2020 | $ 0.03195098 | $ 0.03264904 |
Sep 17, 2020 | $ 0.03109079 | $ 0.03563115 |
Sep 16, 2020 | $ 0.02947336 | $ 0.03388296 |
Sep 15, 2020 | $ 0.03377463 | $ 0.04120168 |
Sep 14, 2020 | $ 0.03738726 | $ 0.03900670 |
Sep 13, 2020 | $ 0.03887683 | $ 0.04183139 |
Sep 12, 2020 | $ 0.03931813 | $ 0.04051004 |
Sep 11, 2020 | $ 0.04037636 | $ 0.04293592 |
Sep 10, 2020 | $ 0.04246507 | $ 0.04387612 |
Sep 09, 2020 | $ 0.04146670 | $ 0.04196629 |
Sep 08, 2020 | $ 0.04083327 | $ 0.04211679 |
Sep 07, 2020 | $ 0.04037412 | $ 0.04287525 |
Sep 06, 2020 | $ 0.04147745 | $ 0.04469964 |
Sep 05, 2020 | $ 0.03216113 | $ 0.04113627 |
Sep 04, 2020 | $ 0.04086847 | $ 0.04443292 |
Sep 03, 2020 | $ 0.03963447 | $ 0.04645511 |
Sep 02, 2020 | $ 0.03992436 | $ 0.04113837 |
Sep 01, 2020 | $ 0.04031271 | $ 0.04630373 |
Aug 31, 2020 | $ 0.04408658 | $ 0.04467752 |
Aug 30, 2020 | $ 0.04219362 | $ 0.04643328 |
Aug 29, 2020 | $ 0.04090134 | $ 0.04392384 |
Aug 28, 2020 | $ 0.04259711 | $ 0.04400594 |
Aug 27, 2020 | $ 0.03740278 | $ 0.03912409 |
Aug 26, 2020 | $ 0.03776032 | $ 0.03916781 |
Aug 25, 2020 | $ 0.03810684 | $ 0.04118223 |
Aug 24, 2020 | $ 0.03883182 | $ 0.04095100 |
Aug 23, 2020 | $ 0.03637514 | $ 0.03988710 |
Aug 22, 2020 | $ 0.03889359 | $ 0.03902559 |
Aug 21, 2020 | $ 0.03516847 | $ 0.04353218 |
Aug 20, 2020 | $ 0.04130241 | $ 0.04399355 |
Aug 19, 2020 | $ 0.03951358 | $ 0.04425261 |
Aug 18, 2020 | $ 0.04247726 | $ 0.04972080 |
Aug 17, 2020 | $ 0.04551028 | $ 0.05297107 |
Aug 16, 2020 | $ 0.05047566 | $ 0.05340014 |
Aug 15, 2020 | $ 0.04554783 | $ 0.05828357 |
Aug 14, 2020 | $ 0.04967650 | $ 0.05406108 |
Aug 13, 2020 | $ 0.03807126 | $ 0.04581609 |
Aug 12, 2020 | $ 0.03367717 | $ 0.03769287 |
Aug 11, 2020 | $ 0.03451996 | $ 0.03865417 |
Aug 10, 2020 | $ 0.03854801 | $ 0.04092878 |
Aug 09, 2020 | $ 0.02910242 | $ 0.02942797 |
Aug 08, 2020 | $ 0.02929782 | $ 0.02964861 |
Aug 07, 2020 | $ 0.02634116 | $ 0.02888636 |
Aug 06, 2020 | $ 0.02684408 | $ 0.02726565 |
Aug 05, 2020 | $ 0.02315460 | $ 0.02326086 |
Aug 04, 2020 | $ 0.02250463 | $ 0.02290071 |
Aug 03, 2020 | $ 0.02281473 | $ 0.02310481 |
Aug 02, 2020 | $ 0.02135976 | $ 0.02239558 |
Aug 01, 2020 | $ 0.02233108 | $ 0.02321087 |
Jul 31, 2020 | $ 0.02305143 | $ 0.02438988 |
Jul 29, 2020 | $ 0.02168021 | $ 0.02415962 |
Jul 28, 2020 | $ 0.02339801 | $ 0.02351167 |
Jul 27, 2020 | $ 0.02087663 | $ 0.02416981 |
Jul 26, 2020 | $ 0.02416612 | $ 0.02803056 |
Jul 25, 2020 | $ 0.02583772 | $ 0.02628445 |
Jul 24, 2020 | $ 0.02275862 | $ 0.02323327 |
Jul 23, 2020 | $ 0.02261005 | $ 0.02331342 |
Jul 22, 2020 | $ 0.02271456 | $ 0.02420738 |
Jul 21, 2020 | $ 0.02189907 | $ 0.02289682 |
Jul 20, 2020 | $ 0.02220148 | $ 0.02390915 |
Jul 19, 2020 | $ 0.02221999 | $ 0.02375813 |
Jul 18, 2020 | $ 0.02296062 | $ 0.02674581 |
Jul 17, 2020 | $ 0.02372647 | $ 0.02448504 |
Jul 16, 2020 | $ 0.02039221 | $ 0.02313219 |
Jul 15, 2020 | $ 0.02280449 | $ 0.02381717 |
Jul 14, 2020 | $ 0.02306426 | $ 0.02422801 |
Jul 13, 2020 | $ 0.02376231 | $ 0.02835391 |
Jul 12, 2020 | $ 0.02419931 | $ 0.02864941 |
Jul 11, 2020 | $ 0.02810178 | $ 0.03646960 |
Jul 10, 2020 | $ 0.03642664 | $ 0.03926308 |
Jul 09, 2020 | $ 0.02661715 | $ 0.02736679 |
Jul 08, 2020 | $ 0.01511031 | $ 0.01599623 |
Jul 07, 2020 | $ 0.01343663 | $ 0.01372273 |
Jul 06, 2020 | $ 0.01365346 | $ 0.01366641 |
Jul 05, 2020 | $ 0.01337360 | $ 0.01376496 |
Jul 04, 2020 | $ 0.01355409 | $ 0.01381736 |
Jul 03, 2020 | $ 0.01352541 | $ 0.01366435 |
Jul 02, 2020 | $ 0.01301559 | $ 0.01361363 |
Jul 01, 2020 | $ 0.01359917 | $ 0.01381542 |
Jun 30, 2020 | $ 0.01381542 | $ 0.01419307 |
Jun 29, 2020 | $ 0.01250255 | $ 0.01262452 |
Jun 28, 2020 | $ 0.01205622 | $ 0.01247700 |
Jun 27, 2020 | $ 0.01172339 | $ 0.01298799 |
Jun 26, 2020 | $ 0.01292814 | $ 0.01340960 |
Jun 25, 2020 | $ 0.01332732 | $ 0.01333246 |
Jun 24, 2020 | $ 0.01265298 | $ 0.01371558 |
Jun 23, 2020 | $ 0.01338955 | $ 0.01380808 |
Jun 22, 2020 | $ 0.01367083 | $ 0.01407005 |
Jun 21, 2020 | $ 0.01376671 | $ 0.01416464 |
Jun 20, 2020 | $ 0.01405324 | $ 0.01441428 |
Jun 19, 2020 | $ 0.01424739 | $ 0.01491653 |
Jun 18, 2020 | $ 0.01426735 | $ 0.01445173 |
Jun 17, 2020 | $ 0.01381811 | $ 0.01566832 |
Jun 16, 2020 | $ 0.01353588 | $ 0.01413759 |
Jun 14, 2020 | $ 0.01224079 | $ 0.01320652 |
Jun 13, 2020 | $ 0.01297605 | $ 0.01314672 |
Jun 12, 2020 | $ 0.01269650 | $ 0.01299745 |
Jun 11, 2020 | $ 0.01197497 | $ 0.01413949 |
Jun 10, 2020 | $ 0.01344954 | $ 0.01391494 |
Jun 09, 2020 | $ 0.01340273 | $ 0.01405524 |
Jun 08, 2020 | $ 0.01260702 | $ 0.01571028 |
Jun 07, 2020 | $ 0.01219277 | $ 0.01227188 |
Jun 06, 2020 | $ 0.01131837 | $ 0.01135414 |
Jun 05, 2020 | $ 0.01116713 | $ 0.01143238 |
Jun 04, 2020 | $ 0.01116691 | $ 0.01150016 |
Jun 03, 2020 | $ 0.01130999 | $ 0.01148862 |
Jun 02, 2020 | $ 0.01076912 | $ 0.01130084 |
Jun 01, 2020 | $ 0.01111365 | $ 0.01120547 |
May 31, 2020 | $ 0.01086372 | $ 0.01158703 |
May 30, 2020 | $ 0.01144590 | $ 0.01149383 |
May 29, 2020 | $ 0.01102800 | $ 0.01121861 |
May 28, 2020 | $ 0.01101569 | $ 0.01121611 |
May 27, 2020 | $ 0.01095034 | $ 0.01121377 |
May 26, 2020 | $ 0.01107123 | $ 0.01165714 |
May 25, 2020 | $ 0.01123192 | $ 0.01212301 |
May 24, 2020 | $ 0.01049504 | $ 0.01090015 |
May 23, 2020 | $ 0.01057970 | $ 0.01079298 |
May 22, 2020 | $ 0.01065075 | $ 0.01084158 |
May 21, 2020 | $ 0.01006733 | $ 0.01081435 |
May 20, 2020 | $ 0.01075414 | $ 0.01106327 |
May 19, 2020 | $ 0.01076272 | $ 0.01089276 |
May 18, 2020 | $ 0.01079751 | $ 0.01092757 |
May 17, 2020 | $ 0.01083564 | $ 0.01115818 |
May 16, 2020 | $ 0.01089614 | $ 0.01160339 |
May 15, 2020 | $ 0.01080676 | $ 0.01435181 |
May 14, 2020 | $ 0.01302770 | $ 0.01903669 |
May 13, 2020 | $ 0.01062835 | $ 0.01212504 |
May 12, 2020 | $ 0.01130100 | $ 0.01327751 |
May 11, 2020 | $ 0.01219387 | $ 0.01293282 |
May 10, 2020 | $ 0.01198846 | $ 0.01289044 |
May 09, 2020 | $ 0.01203039 | $ 0.01231137 |
May 08, 2020 | $ 0.01158168 | $ 0.01264262 |
May 07, 2020 | $ 0.01009772 | $ 0.01022984 |
May 06, 2020 | $ 0.00998281 | $ 0.01031267 |
May 05, 2020 | $ 0.00993896 | $ 0.00998369 |
May 04, 2020 | $ 0.00987152 | $ 0.01064707 |
May 03, 2020 | $ 0.01051556 | $ 0.01126246 |
May 02, 2020 | $ 0.01123092 | $ 0.01143851 |
May 01, 2020 | $ 0.01069184 | $ 0.01140763 |
Apr 30, 2020 | $ 0.01019888 | $ 0.01049069 |
Apr 29, 2020 | $ 0.01019315 | $ 0.01065707 |
Apr 28, 2020 | $ 0.00995148 | $ 0.01016928 |
Apr 27, 2020 | $ 0.00974123 | $ 0.01027121 |
Apr 26, 2020 | $ 0.00986381 | $ 0.01067542 |
Apr 25, 2020 | $ 0.01064954 | $ 0.01079969 |
Apr 24, 2020 | $ 0.00976756 | $ 0.01050940 |
Apr 23, 2020 | $ 0.00921175 | $ 0.01009825 |
Apr 22, 2020 | $ 0.00935602 | $ 0.01018190 |
Apr 21, 2020 | $ 0.00844550 | $ 0.00858500 |
Apr 20, 2020 | $ 0.00767664 | $ 0.00816259 |
Apr 19, 2020 | $ 0.00792958 | $ 0.00827621 |
Apr 18, 2020 | $ 0.00821525 | $ 0.00844089 |
Apr 17, 2020 | $ 0.00825134 | $ 0.00838152 |
Apr 16, 2020 | $ 0.00783411 | $ 0.00849432 |
Apr 15, 2020 | $ 0.00724071 | $ 0.00760282 |
Apr 14, 2020 | $ 0.00716774 | $ 0.00733831 |
Apr 13, 2020 | $ 0.00693807 | $ 0.00713182 |
Apr 12, 2020 | $ 0.00713117 | $ 0.00744383 |
Apr 11, 2020 | $ 0.00711512 | $ 0.00730721 |
Apr 10, 2020 | $ 0.00709299 | $ 0.00782183 |
Apr 09, 2020 | $ 0.00773937 | $ 0.00803410 |
Apr 08, 2020 | $ 0.00795875 | $ 0.00796101 |
Apr 07, 2020 | $ 0.00756806 | $ 0.00808152 |
Apr 06, 2020 | $ 0.00786377 | $ 0.00806646 |
Apr 05, 2020 | $ 0.00761040 | $ 0.00809435 |
Apr 04, 2020 | $ 0.00785061 | $ 0.00805015 |
Apr 03, 2020 | $ 0.00708931 | $ 0.00751352 |
Apr 02, 2020 | $ 0.00695277 | $ 0.00708192 |
Apr 01, 2020 | $ 0.00646865 | $ 0.00654523 |
Mar 31, 2020 | $ 0.00638561 | $ 0.00647054 |
Mar 29, 2020 | $ 0.00596057 | $ 0.00655605 |
Mar 28, 2020 | $ 0.00645899 | $ 0.00646635 |
Mar 27, 2020 | $ 0.00639470 | $ 0.00708807 |
Mar 26, 2020 | $ 0.00657819 | $ 0.00686545 |
Mar 25, 2020 | $ 0.00676963 | $ 0.00707008 |
Mar 24, 2020 | $ 0.00705334 | $ 0.00728378 |
Mar 23, 2020 | $ 0.00644554 | $ 0.00650738 |
Mar 22, 2020 | $ 0.00590848 | $ 0.00704714 |
Mar 21, 2020 | $ 0.00682307 | $ 0.00716793 |
Mar 20, 2020 | $ 0.00652850 | $ 0.00688822 |
Mar 19, 2020 | $ 0.00582539 | $ 0.00619775 |
Mar 18, 2020 | $ 0.00494152 | $ 0.00507224 |
Mar 17, 2020 | $ 0.00476783 | $ 0.00502455 |
Mar 16, 2020 | $ 0.00439432 | $ 0.00537392 |
Mar 15, 2020 | $ 0.00532360 | $ 0.00570433 |
Mar 14, 2020 | $ 0.00530513 | $ 0.00577229 |
Mar 13, 2020 | $ 0.00562367 | $ 0.00578672 |
Mar 12, 2020 | $ 0.00492294 | $ 0.00990801 |
Mar 11, 2020 | $ 0.00987929 | $ 0.01006314 |
Mar 10, 2020 | $ 0.00965098 | $ 0.01017466 |
Mar 09, 2020 | $ 0.00898209 | $ 0.01050920 |
Mar 08, 2020 | $ 0.00903808 | $ 0.01116338 |
Mar 07, 2020 | $ 0.01116338 | $ 0.01222940 |
Mar 06, 2020 | $ 0.01184193 | $ 0.01261676 |
Mar 05, 2020 | $ 0.01226233 | $ 0.01282070 |
Mar 04, 2020 | $ 0.01125205 | $ 0.01142496 |
Mar 03, 2020 | $ 0.01115885 | $ 0.01179352 |
Mar 02, 2020 | $ 0.01091672 | $ 0.01135766 |
Mar 01, 2020 | $ 0.00960800 | $ 0.00999787 |
Feb 29, 2020 | $ 0.00960926 | $ 0.01032336 |
Feb 28, 2020 | $ 0.00952893 | $ 0.01012553 |
Feb 27, 2020 | $ 0.00963277 | $ 0.01023593 |
Feb 26, 2020 | $ 0.00951330 | $ 0.01125986 |
Feb 25, 2020 | $ 0.01120132 | $ 0.01325707 |
Feb 24, 2020 | $ 0.01259099 | $ 0.01335096 |
Feb 23, 2020 | $ 0.01259055 | $ 0.01283956 |
Feb 22, 2020 | $ 0.01232717 | $ 0.01311471 |
Feb 21, 2020 | $ 0.01311191 | $ 0.01363030 |
Feb 20, 2020 | $ 0.01289693 | $ 0.01396513 |
Feb 19, 2020 | $ 0.01356027 | $ 0.01809127 |
Feb 18, 2020 | $ 0.01792644 | $ 0.02290266 |
Feb 17, 2020 | $ 0.02028838 | $ 0.02232782 |
Feb 16, 2020 | $ 0.01768426 | $ 0.01937358 |
Feb 15, 2020 | $ 0.01744659 | $ 0.01954627 |
Feb 14, 2020 | $ 0.01939071 | $ 0.01978280 |
Feb 13, 2020 | $ 0.01863963 | $ 0.02012913 |
Feb 12, 2020 | $ 0.01956797 | $ 0.02033292 |
Feb 11, 2020 | $ 0.01919993 | $ 0.02055868 |
Feb 10, 2020 | $ 0.01557839 | $ 0.01696771 |
Feb 09, 2020 | $ 0.01626151 | $ 0.01700980 |
Feb 08, 2020 | $ 0.01643999 | $ 0.01865210 |
Feb 07, 2020 | $ 0.01865075 | $ 0.01865390 |
Feb 06, 2020 | $ 0.01484423 | $ 0.01529497 |
Feb 05, 2020 | $ 0.01443048 | $ 0.01516055 |
Feb 04, 2020 | $ 0.01286318 | $ 0.01313797 |
Feb 03, 2020 | $ 0.01190202 | $ 0.01234101 |
Feb 02, 2020 | $ 0.01130202 | $ 0.01202329 |
Feb 01, 2020 | $ 0.01145878 | $ 0.01192701 |
Jan 31, 2020 | $ 0.01140356 | $ 0.01200817 |
Jan 30, 2020 | $ 0.00932214 | $ 0.00965155 |
Jan 29, 2020 | $ 0.00938978 | $ 0.00983991 |
Jan 28, 2020 | $ 0.00948352 | $ 0.00978218 |
Jan 27, 2020 | $ 0.00908920 | $ 0.00924524 |
Jan 26, 2020 | $ 0.00887325 | $ 0.00894346 |
Jan 25, 2020 | $ 0.00886193 | $ 0.00900072 |
Jan 24, 2020 | $ 0.00887452 | $ 0.00941368 |
Jan 23, 2020 | $ 0.00933598 | $ 0.00964461 |
Jan 22, 2020 | $ 0.00964256 | $ 0.00979854 |
Jan 21, 2020 | $ 0.00865201 | $ 0.00881775 |
Jan 20, 2020 | $ 0.00856219 | $ 0.00896412 |
Jan 17, 2020 | $ 0.00855221 | $ 0.00882892 |
Jan 16, 2020 | $ 0.00871021 | $ 0.00920832 |
Jan 15, 2020 | $ 0.00908920 | $ 0.00943392 |
Jan 14, 2020 | $ 0.00891896 | $ 0.00919611 |
Jan 13, 2020 | $ 0.00893775 | $ 0.00932582 |
Jan 12, 2020 | $ 0.00925409 | $ 0.00933031 |
Jan 11, 2020 | $ 0.00924769 | $ 0.00962791 |
Jan 10, 2020 | $ 0.00925322 | $ 0.00934813 |
Jan 09, 2020 | $ 0.00923928 | $ 0.00967215 |
Jan 08, 2020 | $ 0.00941952 | $ 0.00988862 |
Jan 07, 2020 | $ 0.00980535 | $ 0.01025781 |
Jan 06, 2020 | $ 0.01001562 | $ 0.01034588 |
Jan 05, 2020 | $ 0.01011660 | $ 0.01046816 |
Jan 04, 2020 | $ 0.01018003 | $ 0.01051929 |
Jan 03, 2020 | $ 0.01006441 | $ 0.01036325 |
Jan 02, 2020 | $ 0.00984078 | $ 0.01062181 |
Jan 01, 2020 | $ 0.01060761 | $ 0.01092662 |
Dec 31, 2019 | $ 0.01029931 | $ 0.01087912 |
Dec 30, 2019 | $ 0.00950454 | $ 0.00999171 |
Dec 29, 2019 | $ 0.00985950 | $ 0.01077626 |
Dec 28, 2019 | $ 0.01076731 | $ 0.01134820 |
Dec 27, 2019 | $ 0.01119140 | $ 0.01139112 |
Dec 26, 2019 | $ 0.01075730 | $ 0.01098930 |
Dec 25, 2019 | $ 0.01069723 | $ 0.01179350 |
Dec 24, 2019 | $ 0.01178957 | $ 0.01233220 |
Dec 23, 2019 | $ 0.01093650 | $ 0.01181676 |
Dec 22, 2019 | $ 0.01052236 | $ 0.01175439 |
Dec 21, 2019 | $ 0.00963252 | $ 0.00985282 |
Dec 20, 2019 | $ 0.00916503 | $ 0.00923967 |
Dec 19, 2019 | $ 0.00910381 | $ 0.00919700 |
Dec 18, 2019 | $ 0.00897683 | $ 0.00903899 |
Dec 17, 2019 | $ 0.00803816 | $ 0.00927381 |
Dec 16, 2019 | $ 0.00905576 | $ 0.01004584 |
Dec 15, 2019 | $ 0.00972792 | $ 0.01011009 |
Dec 14, 2019 | $ 0.00915942 | $ 0.00969365 |
Dec 13, 2019 | $ 0.00967637 | $ 0.00971816 |
Dec 12, 2019 | $ 0.00924323 | $ 0.00965281 |
Dec 11, 2019 | $ 0.00955067 | $ 0.01017762 |
Dec 10, 2019 | $ 0.00957130 | $ 0.01103878 |
Dec 09, 2019 | $ 0.01097064 | $ 0.01200245 |
Dec 08, 2019 | $ 0.01162534 | $ 0.01203744 |
Dec 07, 2019 | $ 0.01092266 | $ 0.01115582 |
Dec 06, 2019 | $ 0.01103654 | $ 0.01137674 |
Dec 05, 2019 | $ 0.01089314 | $ 0.01113914 |
Dec 04, 2019 | $ 0.01104256 | $ 0.01172222 |
Dec 03, 2019 | $ 0.01150425 | $ 0.01179712 |
Dec 02, 2019 | $ 0.01093051 | $ 0.01144947 |
Dec 01, 2019 | $ 0.01114376 | $ 0.01141416 |
Nov 30, 2019 | $ 0.01132500 | $ 0.01196086 |
Nov 29, 2019 | $ 0.01159157 | $ 0.01209445 |
Nov 28, 2019 | $ 0.01200507 | $ 0.01250705 |
Nov 27, 2019 | $ 0.01178025 | $ 0.01257547 |
Nov 26, 2019 | $ 0.01164374 | $ 0.01174110 |
Nov 25, 2019 | $ 0.01065227 | $ 0.01094086 |
Nov 24, 2019 | $ 0.01022592 | $ 0.01168946 |
Nov 23, 2019 | $ 0.01163240 | $ 0.01199020 |
Nov 22, 2019 | $ 0.01147219 | $ 0.01320199 |
Nov 21, 2019 | $ 0.01276371 | $ 0.01489367 |
Nov 20, 2019 | $ 0.01468489 | $ 0.01532156 |
Nov 19, 2019 | $ 0.01475652 | $ 0.01562727 |
Nov 18, 2019 | $ 0.01534377 | $ 0.01751403 |
Nov 17, 2019 | $ 0.01751264 | $ 0.01797357 |
Nov 16, 2019 | $ 0.01712941 | $ 0.01729480 |
Nov 15, 2019 | $ 0.01646222 | $ 0.01749952 |
Nov 14, 2019 | $ 0.01733103 | $ 0.01841942 |
Nov 13, 2019 | $ 0.01838276 | $ 0.01952991 |
Nov 12, 2019 | $ 0.01916163 | $ 0.01975576 |
Nov 11, 2019 | $ 0.01958607 | $ 0.02069857 |
Nov 10, 2019 | $ 0.02048041 | $ 0.02164828 |
Nov 09, 2019 | $ 0.02157540 | $ 0.02268062 |
Nov 08, 2019 | $ 0.02038880 | $ 0.02339034 |
Nov 07, 2019 | $ 0.02280045 | $ 0.02881536 |
Nov 06, 2019 | $ 0.02688532 | $ 0.03162565 |
Nov 05, 2019 | $ 0.02270995 | $ 0.02328064 |
Nov 04, 2019 | $ 0.01877492 | $ 0.01960360 |
Nov 03, 2019 | $ 0.01809957 | $ 0.01893940 |
Nov 02, 2019 | $ 0.01792166 | $ 0.01875577 |
Nov 01, 2019 | $ 0.01704770 | $ 0.01801944 |
Oct 31, 2019 | $ 0.01622283 | $ 0.01688320 |
Oct 30, 2019 | $ 0.01570910 | $ 0.01656890 |
Oct 29, 2019 | $ 0.01633491 | $ 0.01696247 |
Oct 28, 2019 | $ 0.01672440 | $ 0.01761891 |
Oct 27, 2019 | $ 0.01291239 | $ 0.01332359 |
Oct 26, 2019 | $ 0.01296335 | $ 0.01354161 |
Oct 25, 2019 | $ 0.01188433 | $ 0.01250430 |
Oct 24, 2019 | $ 0.01215772 | $ 0.01226454 |
Oct 23, 2019 | $ 0.01092632 | $ 0.01179109 |
Oct 22, 2019 | $ 0.01125121 | $ 0.01146442 |
Oct 21, 2019 | $ 0.01128278 | $ 0.01193532 |
Oct 20, 2019 | $ 0.01170100 | $ 0.01184907 |
Oct 19, 2019 | $ 0.01012979 | $ 0.01184051 |
Oct 18, 2019 | $ 0.01035193 | $ 0.01173986 |
Oct 17, 2019 | $ 0.01173936 | $ 0.01551804 |
Oct 16, 2019 | $ 0.01147564 | $ 0.01245769 |
Oct 15, 2019 | $ 0.00916158 | $ 0.00963107 |
Oct 14, 2019 | $ 0.00828054 | $ 0.00849057 |
Oct 13, 2019 | $ 0.00789075 | $ 0.00818485 |
Oct 12, 2019 | $ 0.00782124 | $ 0.00802270 |
Oct 11, 2019 | $ 0.00763663 | $ 0.00829461 |
Oct 10, 2019 | $ 0.00815743 | $ 0.00864267 |
Oct 09, 2019 | $ 0.00850727 | $ 0.00872838 |
Oct 08, 2019 | $ 0.00836916 | $ 0.00865807 |
Oct 07, 2019 | $ 0.00847372 | $ 0.00861757 |
Oct 06, 2019 | $ 0.00841968 | $ 0.00888909 |
Oct 05, 2019 | $ 0.00844633 | $ 0.00866782 |
Oct 04, 2019 | $ 0.00852871 | $ 0.00901155 |
Oct 03, 2019 | $ 0.00841664 | $ 0.00872816 |
Oct 02, 2019 | $ 0.00839622 | $ 0.00859835 |
Oct 01, 2019 | $ 0.00841968 | $ 0.00930393 |
Sep 30, 2019 | $ 0.00864168 | $ 0.00899893 |
Sep 29, 2019 | $ 0.00816700 | $ 0.00882678 |
Sep 28, 2019 | $ 0.00873649 | $ 0.00903765 |
Sep 27, 2019 | $ 0.00824655 | $ 0.00892632 |
Sep 26, 2019 | $ 0.00864761 | $ 0.00975051 |
Sep 25, 2019 | $ 0.00972693 | $ 0.01193048 |
Sep 24, 2019 | $ 0.00992204 | $ 0.01324253 |
Sep 23, 2019 | $ 0.01254271 | $ 0.01379672 |
Sep 22, 2019 | $ 0.01369053 | $ 0.01409983 |
Sep 21, 2019 | $ 0.01401703 | $ 0.01468854 |
Sep 20, 2019 | $ 0.01457205 | $ 0.01536632 |
Sep 19, 2019 | $ 0.01532416 | $ 0.01584173 |
Sep 18, 2019 | $ 0.01548208 | $ 0.01596809 |
Sep 17, 2019 | $ 0.01532662 | $ 0.01578495 |
Sep 16, 2019 | $ 0.01561268 | $ 0.01634044 |
Sep 15, 2019 | $ 0.01591932 | $ 0.01616429 |
Sep 14, 2019 | $ 0.01566621 | $ 0.01596296 |
Sep 13, 2019 | $ 0.01584251 | $ 0.01624240 |
Sep 12, 2019 | $ 0.01459792 | $ 0.01512032 |
Sep 11, 2019 | $ 0.01455875 | $ 0.01493020 |
Sep 10, 2019 | $ 0.01436807 | $ 0.01495652 |
Sep 09, 2019 | $ 0.01457442 | $ 0.01542968 |
Sep 08, 2019 | $ 0.01532145 | $ 0.01569062 |
Sep 07, 2019 | $ 0.01554119 | $ 0.01593048 |
Sep 06, 2019 | $ 0.01499038 | $ 0.01589408 |
Sep 05, 2019 | $ 0.01525669 | $ 0.01586085 |
Sep 04, 2019 | $ 0.01536846 | $ 0.01627930 |
Sep 03, 2019 | $ 0.01616620 | $ 0.01729051 |
Sep 02, 2019 | $ 0.01647650 | $ 0.01789765 |
Sep 01, 2019 | $ 0.01541969 | $ 0.01558869 |
Aug 31, 2019 | $ 0.01550455 | $ 0.01658230 |
Aug 30, 2019 | $ 0.01535432 | $ 0.01738033 |
Aug 29, 2019 | $ 0.01472475 | $ 0.01573008 |
Aug 28, 2019 | $ 0.01518919 | $ 0.02004406 |
Aug 27, 2019 | $ 0.01977755 | $ 0.02260868 |
Aug 26, 2019 | $ 0.02137460 | $ 0.02279569 |
Aug 25, 2019 | $ 0.02016389 | $ 0.02370824 |
Aug 24, 2019 | $ 0.02356791 | $ 0.02521537 |
Aug 23, 2019 | $ 0.02521285 | $ 0.02788751 |
Aug 22, 2019 | $ 0.02633292 | $ 0.02726574 |
Aug 21, 2019 | $ 0.02543472 | $ 0.02807071 |
Aug 20, 2019 | $ 0.02724136 | $ 0.03539143 |
Aug 19, 2019 | $ 0.03416690 | $ 0.03457636 |
Aug 18, 2019 | $ 0.03129663 | $ 0.03384383 |
Aug 17, 2019 | $ 0.02905315 | $ 0.03150972 |
Aug 16, 2019 | $ 0.02920964 | $ 0.02953757 |
Aug 15, 2019 | $ 0.02783657 | $ 0.02817357 |
Aug 14, 2019 | $ 0.02707605 | $ 0.02985729 |
Aug 13, 2019 | $ 0.02841899 | $ 0.03301436 |
Aug 12, 2019 | $ 0.03157556 | $ 0.03270045 |
Aug 11, 2019 | $ 0.02942504 | $ 0.02975306 |
Aug 10, 2019 | $ 0.02712829 | $ 0.02779923 |
Aug 09, 2019 | $ 0.02542623 | $ 0.02768838 |
Aug 08, 2019 | $ 0.02728985 | $ 0.02767177 |
Aug 07, 2019 | $ 0.02575410 | $ 0.02618046 |
Aug 06, 2019 | $ 0.02548181 | $ 0.02760062 |
Aug 05, 2019 | $ 0.02693566 | $ 0.03121234 |
Aug 04, 2019 | $ 0.03091722 | $ 0.03144124 |
Aug 03, 2019 | $ 0.02480752 | $ 0.02507619 |
Aug 02, 2019 | $ 0.02337085 | $ 0.02397104 |
Aug 01, 2019 | $ 0.02333922 | $ 0.02422002 |
Jul 31, 2019 | $ 0.02383114 | $ 0.02437337 |
Jul 30, 2019 | $ 0.02381459 | $ 0.02464277 |
Jul 29, 2019 | $ 0.02399768 | $ 0.02593050 |
Jul 28, 2019 | $ 0.02528811 | $ 0.02633818 |
Jul 27, 2019 | $ 0.02409194 | $ 0.02598814 |
Jul 26, 2019 | $ 0.02574477 | $ 0.02654897 |
Jul 25, 2019 | $ 0.02613703 | $ 0.02821351 |
Jul 24, 2019 | $ 0.02702617 | $ 0.02887472 |
Jul 23, 2019 | $ 0.02565326 | $ 0.02858871 |
Jul 22, 2019 | $ 0.02718030 | $ 0.03092012 |
Jul 21, 2019 | $ 0.02923964 | $ 0.03684880 |
Jul 20, 2019 | $ 0.02432862 | $ 0.02492083 |
Jul 19, 2019 | $ 0.02392806 | $ 0.02793552 |
Jul 18, 2019 | $ 0.02768501 | $ 0.02881307 |
We will update this as soon as possible. If you like to help, you can contact us.