			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Assemble Protocol	ASM	$ 0.024789	+1.17 %	$ 0.025136	$ 0.023771	$ 732.33K

Assemble Protocol ASM

آخر سعر

$ 0.024789

+1.17 %

عالي24

$ 0.025136

منخفض24

$ 0.023771

حجم24

$ 732.33K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Assemble Protocol ASM historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 21, 2024	$ 0.02450074925,052	$ 0.027163890.02440306	$ 0.02440306	$ 925,052
Dec 20, 2024	$ 0.025871822,625,022	$ 0.026946190.02276053	$ 0.02276053	$ 2,625,022
Dec 19, 2024	$ 0.024643202,300,396	$ 0.028006610.02409483	$ 0.02409483	$ 2,300,396
Dec 18, 2024	$ 0.026460801,442,245	$ 0.029766400.02643693	$ 0.02643693	$ 1,442,245
Dec 17, 2024	$ 0.029630392,196,404	$ 0.031791840.02949508	$ 0.02949508	$ 2,196,404
Dec 16, 2024	$ 0.031358721,746,718	$ 0.032572370.03071827	$ 0.03071827	$ 1,746,718
Dec 15, 2024	$ 0.031599183,213,521	$ 0.032742810.03071372	$ 0.03071372	$ 3,213,521
Dec 14, 2024	$ 0.030960544,831,884	$ 0.034339920.03050230	$ 0.03050230	$ 4,831,884
Dec 13, 2024	$ 0.032591243,982,610	$ 0.033484270.03156538	$ 0.03156538	$ 3,982,610
Dec 12, 2024	$ 0.032436423,743,179	$ 0.036042870.03192913	$ 0.03192913	$ 3,743,179
Dec 11, 2024	$ 0.034666425,972,188	$ 0.036513950.03160082	$ 0.03160082	$ 5,972,188
Dec 10, 2024	$ 0.033919283,300,504	$ 0.036825950.03074587	$ 0.03074587	$ 3,300,504
Dec 09, 2024	$ 0.036089006,227,076	$ 0.044455760.03194733	$ 0.03194733	$ 6,227,076
Dec 08, 2024	$ 0.043370178,572,690	$ 0.047063140.04103380	$ 0.04103380	$ 8,572,690
Dec 07, 2024	$ 0.042657317,182,949	$ 0.045731850.03805810	$ 0.03805810	$ 7,182,949
Dec 06, 2024	$ 0.038112594,812,170	$ 0.043014810.03703702	$ 0.03703702	$ 4,812,170
Dec 05, 2024	$ 0.037511694,222,430	$ 0.039811420.03656876	$ 0.03656876	$ 4,222,430
Dec 04, 2024	$ 0.0382152310,947,316	$ 0.043063920.03742878	$ 0.03742878	$ 10,947,316
Dec 03, 2024	$ 0.039298967,413,823	$ 0.041049530.03226771	$ 0.03226771	$ 7,413,823
Dec 02, 2024	$ 0.036148983,046,482	$ 0.036187720.03416160	$ 0.03416160	$ 3,046,482
Dec 01, 2024	$ 0.036087563,061,082	$ 0.037671130.03586759	$ 0.03586759	$ 3,061,082
Nov 30, 2024	$ 0.037210985,075,509	$ 0.039889790.03588923	$ 0.03588923	$ 5,075,509
Nov 29, 2024	$ 0.0382657518,246,956	$ 0.040667490.03397220	$ 0.03397220	$ 18,246,956
Nov 28, 2024	$ 0.0381720911,964,748	$ 0.039498520.03135970	$ 0.03135970	$ 11,964,748
Nov 27, 2024	$ 0.032436011,155,962	$ 0.032439010.03059883	$ 0.03059883	$ 1,155,962
Nov 26, 2024	$ 0.030612951,883,924	$ 0.032395160.03034739	$ 0.03034739	$ 1,883,924
Nov 25, 2024	$ 0.031435901,821,337	$ 0.032571620.03089761	$ 0.03089761	$ 1,821,337
Nov 24, 2024	$ 0.031760732,764,110	$ 0.033016450.03036331	$ 0.03036331	$ 2,764,110
Nov 23, 2024	$ 0.031818993,000,709	$ 0.032528920.03019320	$ 0.03019320	$ 3,000,709
Nov 22, 2024	$ 0.030396812,266,621	$ 0.031569860.03002486	$ 0.03002486	$ 2,266,621

We will update this as soon as possible. If you like to help, you can contact us.