BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Augur |
REP |
$ 0.986617 | +64.17 % | $ 1.11 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 20, 2024 | $ 0.60092092 | $ 4.3975248 |
| Dec 19, 2024 | $ 0.64020934 | $ 0.71389467 |
| Dec 18, 2024 | $ 0.71197195 | $ 0.80797489 |
| Dec 17, 2024 | $ 0.68586142 | $ 0.71318680 |
| Dec 16, 2024 | $ 0.64885805 | $ 0.82767056 |
| Dec 15, 2024 | $ 0.68076419 | $ 3.7433007 |
| Dec 14, 2024 | $ 3.0255707 | $ 3.8033559 |
| Dec 13, 2024 | $ 0.72223348 | $ 0.83943809 |
| Dec 12, 2024 | $ 0.71843521 | $ 0.98487193 |
| Dec 11, 2024 | $ 0.69849671 | $ 0.70550375 |
| Dec 10, 2024 | $ 0.61483669 | $ 0.94138220 |
| Dec 09, 2024 | $ 0.77110853 | $ 0.96334032 |
| Dec 08, 2024 | $ 0.70606053 | $ 0.84567187 |
| Dec 07, 2024 | $ 0.82242316 | $ 0.95472622 |
| Dec 06, 2024 | $ 0.92946666 | $ 0.93030131 |
| Dec 05, 2024 | $ 0.77779724 | $ 0.80650908 |
| Dec 04, 2024 | $ 0.69105279 | $ 0.86482038 |
| Dec 03, 2024 | $ 0.84265806 | $ 1.0185055 |
| Dec 02, 2024 | $ 0.83622208 | $ 1.0593912 |
| Dec 01, 2024 | $ 1.0585127 | $ 1.0675463 |
| Nov 30, 2024 | $ 0.73783409 | $ 1.0892788 |
| Nov 29, 2024 | $ 1.0587848 | $ 1.1097976 |
| Nov 28, 2024 | $ 0.86553964 | $ 1.0392367 |
| Nov 27, 2024 | $ 1.0393351 | $ 1.1517432 |
| Nov 26, 2024 | $ 0.89384052 | $ 0.93306897 |
| Nov 25, 2024 | $ 0.75301930 | $ 0.78078467 |
| Nov 24, 2024 | $ 0.71183159 | $ 0.81378552 |
| Nov 23, 2024 | $ 0.71137327 | $ 0.79181092 |
| Nov 22, 2024 | $ 0.70492007 | $ 0.75266928 |
| Nov 21, 2024 | $ 0.71913209 | $ 0.75066518 |
We will update this as soon as possible. If you like to help, you can contact us.
