			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Augur	REP	$ 0.389120	+22.24 %	$ 4.48	$ 0.313375	$ 53.07K	11.00M	$ 4.28M

Augur REP

آخر سعر

$ 0.389120

+22.24 %

عالي24

$ 4.48

منخفض24

$ 0.313375

حجم24

$ 53.07K

# عملات

11.00M

سقف السوق

$ 4.28M

Watchlist حقيبة

موقع الكتروني نقاش

Watchlist حقيبة

Augur REP historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 15, 2024	$ 0.3183439378,570	$ 4.18810820.31105466	$ 0.31105466	$ 78,570
Sep 14, 2024	$ 4.1864192127,850	$ 4.27408540.33516773	$ 0.33516773	$ 127,850
Sep 13, 2024	$ 0.3436364362,055	$ 0.361848670.32059654	$ 0.32059654	$ 62,055
Sep 12, 2024	$ 0.3242768444,590	$ 0.367985250.31702765	$ 0.31702765	$ 44,590
Sep 11, 2024	$ 0.35050288207,603	$ 0.417903350.32523827	$ 0.32523827	$ 207,603
Sep 10, 2024	$ 0.3444938884,979	$ 4.23592720.33560898	$ 0.33560898	$ 84,979
Sep 09, 2024	$ 4.0574570301,331	$ 4.23557740.34805580	$ 0.34805580	$ 301,331
Sep 08, 2024	$ 0.493550752,942	$ 0.495600870.33982146	$ 0.33982146	$ 2,942
Sep 07, 2024	$ 0.361782322,573	$ 0.501119510.35507048	$ 0.35507048	$ 2,573
Sep 06, 2024	$ 0.471079863,819	$ 0.506157530.36447392	$ 0.36447392	$ 3,819
Sep 05, 2024	$ 0.403051499,133	$ 0.553958020.40233921	$ 0.40233921	$ 9,133
Sep 04, 2024	$ 0.471889035,026	$ 0.590841090.44561324	$ 0.44561324	$ 5,026
Sep 03, 2024	$ 0.5387119411,307	$ 0.557770150.40740073	$ 0.40740073	$ 11,307
Sep 02, 2024	$ 0.4185326537,129	$ 4.08549610.40055345	$ 0.40055345	$ 37,129
Sep 01, 2024	$ 3.6372957304,937	$ 3.93549730.37028365	$ 0.37028365	$ 304,937
Aug 31, 2024	$ 0.3716241237,353	$ 4.43819440.36993297	$ 0.36993297	$ 37,353
Aug 30, 2024	$ 4.0780604291,033	$ 4.44389700.37224963	$ 0.37224963	$ 291,033
Aug 29, 2024	$ 0.3948757075,727	$ 0.410260470.37135875	$ 0.37135875	$ 75,727
Aug 28, 2024	$ 0.38069927335,490	$ 0.395825180.34787760	$ 0.34787760	$ 335,490
Aug 27, 2024	$ 0.3793826182,219	$ 0.755417820.37927671	$ 0.37927671	$ 82,219
Aug 26, 2024	$ 0.50492072155,200	$ 0.721328840.41045576	$ 0.41045576	$ 155,200
Aug 25, 2024	$ 0.43757587348,983	$ 0.923477450.43705098	$ 0.43705098	$ 348,983
Aug 24, 2024	$ 0.816107921,601,002	$ 4.34387600.38051459	$ 0.38051459	$ 1,601,002
Aug 23, 2024	$ 0.5343552196,022	$ 0.604740110.36019020	$ 0.36019020	$ 96,022
Aug 22, 2024	$ 0.3780265489,130	$ 4.03405480.36059188	$ 0.36059188	$ 89,130
Aug 21, 2024	$ 3.0375917187,262	$ 4.05371750.36711550	$ 0.36711550	$ 187,262
Aug 20, 2024	$ 0.37515266245,865	$ 0.397908020.28048454	$ 0.28048454	$ 245,865
Aug 19, 2024	$ 0.31389969301,099	$ 0.579958440.31304334	$ 0.31304334	$ 301,099
Aug 18, 2024	$ 0.35855270145,539	$ 0.392643510.32774164	$ 0.32774164	$ 145,539
Aug 17, 2024	$ 0.3910201967,642	$ 0.478361910.35194715	$ 0.35194715	$ 67,642
Aug 16, 2024	$ 0.40047090140,570	$ 0.556832000.39109378	$ 0.39109378	$ 140,570

We will update this as soon as possible. If you like to help, you can contact us.