BTC/USD$ 57,955
BTC/EUR€ 52,111
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 43,923
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 11.07B
$ 11.07B
Altcoin volume
$ 22.21K
$ 22.21K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Augur |
REP |
$ 0.389178 | +22.26 % | $ 4.48 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2024 | $ 0.31834393 | $ 4.1881082 |
| Sep 14, 2024 | $ 4.1864192 | $ 4.2740854 |
| Sep 13, 2024 | $ 0.34363643 | $ 0.36184867 |
| Sep 12, 2024 | $ 0.32427684 | $ 0.36798525 |
| Sep 11, 2024 | $ 0.35050288 | $ 0.41790335 |
| Sep 10, 2024 | $ 0.34449388 | $ 4.2359272 |
| Sep 09, 2024 | $ 4.0574570 | $ 4.2355774 |
| Sep 08, 2024 | $ 0.49355075 | $ 0.49560087 |
| Sep 07, 2024 | $ 0.36178232 | $ 0.50111951 |
| Sep 06, 2024 | $ 0.47107986 | $ 0.50615753 |
| Sep 05, 2024 | $ 0.40305149 | $ 0.55395802 |
| Sep 04, 2024 | $ 0.47188903 | $ 0.59084109 |
| Sep 03, 2024 | $ 0.53871194 | $ 0.55777015 |
| Sep 02, 2024 | $ 0.41853265 | $ 4.0854961 |
| Sep 01, 2024 | $ 3.6372957 | $ 3.9354973 |
| Aug 31, 2024 | $ 0.37162412 | $ 4.4381944 |
| Aug 30, 2024 | $ 4.0780604 | $ 4.4438970 |
| Aug 29, 2024 | $ 0.39487570 | $ 0.41026047 |
| Aug 28, 2024 | $ 0.38069927 | $ 0.39582518 |
| Aug 27, 2024 | $ 0.37938261 | $ 0.75541782 |
| Aug 26, 2024 | $ 0.50492072 | $ 0.72132884 |
| Aug 25, 2024 | $ 0.43757587 | $ 0.92347745 |
| Aug 24, 2024 | $ 0.81610792 | $ 4.3438760 |
| Aug 23, 2024 | $ 0.53435521 | $ 0.60474011 |
| Aug 22, 2024 | $ 0.37802654 | $ 4.0340548 |
| Aug 21, 2024 | $ 3.0375917 | $ 4.0537175 |
| Aug 20, 2024 | $ 0.37515266 | $ 0.39790802 |
| Aug 19, 2024 | $ 0.31389969 | $ 0.57995844 |
| Aug 18, 2024 | $ 0.35855270 | $ 0.39264351 |
| Aug 17, 2024 | $ 0.39102019 | $ 0.47836191 |
| Aug 16, 2024 | $ 0.40047090 | $ 0.55683200 |
| Aug 15, 2024 | $ 0.39268927 | $ 0.39935633 |
| Aug 14, 2024 | $ 0.39086253 | $ 0.39971074 |
| Aug 13, 2024 | $ 0.38319123 | $ 0.39800854 |
| Aug 12, 2024 | $ 0.39069002 | $ 0.40724309 |
| Aug 11, 2024 | $ 0.38658805 | $ 0.41090307 |
| Aug 10, 2024 | $ 0.39420615 | $ 0.41345372 |
| Aug 09, 2024 | $ 0.39627922 | $ 0.43927230 |
| Aug 08, 2024 | $ 0.39851434 | $ 0.46078728 |
| Aug 07, 2024 | $ 0.44686070 | $ 0.62975962 |
| Aug 06, 2024 | $ 0.62401606 | $ 0.67101209 |
| Aug 05, 2024 | $ 0.65379264 | $ 0.76147037 |
| Aug 04, 2024 | $ 0.73119376 | $ 0.82563242 |
| Aug 03, 2024 | $ 0.67018275 | $ 0.68036031 |
| Aug 02, 2024 | $ 0.67003379 | $ 0.69185655 |
| Aug 01, 2024 | $ 0.67051712 | $ 0.71216283 |
| Jul 31, 2024 | $ 0.70183279 | $ 0.73089450 |
| Jul 30, 2024 | $ 0.71011558 | $ 0.76738675 |
| Jul 29, 2024 | $ 0.69683267 | $ 0.72038397 |
| Jul 28, 2024 | $ 0.71328045 | $ 0.71769677 |
| Jul 27, 2024 | $ 0.67215918 | $ 0.70445897 |
| Jul 26, 2024 | $ 0.69136921 | $ 0.69676876 |
| Jul 25, 2024 | $ 0.65725307 | $ 0.69852858 |
| Jul 24, 2024 | $ 0.69712973 | $ 0.72520592 |
| Jul 23, 2024 | $ 0.70555355 | $ 0.72367012 |
| Jul 22, 2024 | $ 0.71791424 | $ 0.74693315 |
| Jul 21, 2024 | $ 0.74333135 | $ 0.76045934 |
| Jul 20, 2024 | $ 0.74805757 | $ 0.78691674 |
| Jul 19, 2024 | $ 0.73206075 | $ 0.76143062 |
| Jul 18, 2024 | $ 0.72907303 | $ 0.78511264 |
| Jul 17, 2024 | $ 0.77545670 | $ 0.82828567 |
| Jul 16, 2024 | $ 0.76498112 | $ 0.78175131 |
| Jul 15, 2024 | $ 0.77577254 | $ 0.77810827 |
| Jul 14, 2024 | $ 0.73219275 | $ 0.74131349 |
| Jul 13, 2024 | $ 0.73154427 | $ 0.74531360 |
| Jul 12, 2024 | $ 0.73480642 | $ 0.77801774 |
| Jul 11, 2024 | $ 0.70900989 | $ 0.72922460 |
| Jul 10, 2024 | $ 0.72778444 | $ 0.73604051 |
| Jul 09, 2024 | $ 0.68429341 | $ 0.70867452 |
| Jul 08, 2024 | $ 0.67701524 | $ 0.71232908 |
| Jul 07, 2024 | $ 0.67120398 | $ 0.74775026 |
| Jul 06, 2024 | $ 0.74003734 | $ 0.74500160 |
| Jul 05, 2024 | $ 0.67416812 | $ 0.72048072 |
| Jul 04, 2024 | $ 0.70456178 | $ 0.76631675 |
| Jul 03, 2024 | $ 0.76448885 | $ 0.82193077 |
| Jul 02, 2024 | $ 0.82046356 | $ 0.83284584 |
| Jul 01, 2024 | $ 0.82099106 | $ 0.84490042 |
| Jun 30, 2024 | $ 0.83993358 | $ 0.84398835 |
| Jun 29, 2024 | $ 0.83245038 | $ 0.85110401 |
| Jun 28, 2024 | $ 0.83385862 | $ 0.84686275 |
| Jun 27, 2024 | $ 0.83560014 | $ 0.85229024 |
| Jun 26, 2024 | $ 0.83041144 | $ 0.84154159 |
| Jun 25, 2024 | $ 0.83137275 | $ 0.85122003 |
| Jun 24, 2024 | $ 0.82267948 | $ 0.84256707 |
| Jun 23, 2024 | $ 0.83044732 | $ 0.87157640 |
| Jun 22, 2024 | $ 0.86809771 | $ 0.91686368 |
| Jun 21, 2024 | $ 0.91429318 | $ 0.95002167 |
| Jun 20, 2024 | $ 0.91084788 | $ 0.92051369 |
| Jun 19, 2024 | $ 0.86861676 | $ 0.89339873 |
| Jun 18, 2024 | $ 0.85956222 | $ 1.0319713 |
| Jun 17, 2024 | $ 1.0042771 | $ 1.1092804 |
| Jun 16, 2024 | $ 0.90826693 | $ 0.92282180 |
| Jun 15, 2024 | $ 0.92138448 | $ 0.97066601 |
| Jun 14, 2024 | $ 0.90052459 | $ 1.1469026 |
| Jun 13, 2024 | $ 0.83851888 | $ 0.91369829 |
| Jun 12, 2024 | $ 0.86970661 | $ 0.90698463 |
| Jun 11, 2024 | $ 0.86917138 | $ 0.96089247 |
| Jun 10, 2024 | $ 0.94610602 | $ 1.0493333 |
| Jun 09, 2024 | $ 0.99463459 | $ 1.0132896 |
| Jun 08, 2024 | $ 0.99914407 | $ 1.0282641 |
| Jun 07, 2024 | $ 1.0051965 | $ 1.0781517 |
| Jun 06, 2024 | $ 1.0769039 | $ 1.1144903 |
| Jun 05, 2024 | $ 1.1103168 | $ 1.1337841 |
| Jun 04, 2024 | $ 1.1139590 | $ 1.1297732 |
| Jun 03, 2024 | $ 1.1113427 | $ 1.1744739 |
| Jun 02, 2024 | $ 1.1227356 | $ 1.1496486 |
| Jun 01, 2024 | $ 1.1373173 | $ 1.2117617 |
| May 31, 2024 | $ 1.1718265 | $ 1.1993478 |
| May 30, 2024 | $ 1.1471339 | $ 1.2260719 |
| May 29, 2024 | $ 1.1966183 | $ 1.3493203 |
| May 28, 2024 | $ 1.0290206 | $ 1.0886962 |
| May 27, 2024 | $ 1.0861923 | $ 1.1405256 |
| May 26, 2024 | $ 1.1287675 | $ 1.1818503 |
| May 25, 2024 | $ 1.1299363 | $ 1.1842168 |
| May 24, 2024 | $ 1.1331285 | $ 1.1921684 |
| May 23, 2024 | $ 1.1419437 | $ 1.2171493 |
| May 22, 2024 | $ 1.1974629 | $ 1.2456082 |
| May 21, 2024 | $ 1.1695061 | $ 1.2546908 |
| May 20, 2024 | $ 1.1412246 | $ 1.1840295 |
| May 19, 2024 | $ 1.0815962 | $ 1.1799103 |
| May 18, 2024 | $ 1.1723997 | $ 1.2587190 |
| May 17, 2024 | $ 1.2020139 | $ 1.2986451 |
| May 16, 2024 | $ 1.2692419 | $ 1.3738285 |
| May 15, 2024 | $ 1.2517622 | $ 1.3634922 |
| May 14, 2024 | $ 1.2387702 | $ 1.4141512 |
| May 13, 2024 | $ 1.4151066 | $ 1.6332045 |
| May 12, 2024 | $ 1.6004930 | $ 1.6518047 |
| May 11, 2024 | $ 1.4795331 | $ 1.7290952 |
| May 10, 2024 | $ 1.4532358 | $ 1.4878965 |
| May 09, 2024 | $ 1.2559771 | $ 1.4540271 |
| May 08, 2024 | $ 1.1777887 | $ 1.2802013 |
| May 07, 2024 | $ 1.0838962 | $ 1.3353895 |
| May 06, 2024 | $ 1.0507671 | $ 1.0985379 |
| May 05, 2024 | $ 0.92714914 | $ 0.94971271 |
| May 04, 2024 | $ 0.94412389 | $ 0.95770476 |
| May 03, 2024 | $ 0.94899092 | $ 0.99087400 |
| May 02, 2024 | $ 0.89635122 | $ 0.92158951 |
| May 01, 2024 | $ 0.86496424 | $ 0.88820546 |
| Apr 30, 2024 | $ 0.86204531 | $ 0.93357850 |
| Apr 29, 2024 | $ 0.89569086 | $ 0.97604503 |
| Apr 28, 2024 | $ 0.92948159 | $ 0.96951675 |
| Apr 27, 2024 | $ 0.95977125 | $ 0.96838435 |
| Apr 26, 2024 | $ 0.94300820 | $ 1.0046769 |
| Apr 25, 2024 | $ 0.95202790 | $ 1.0371348 |
| Apr 24, 2024 | $ 0.92924194 | $ 1.0625102 |
| Apr 23, 2024 | $ 1.0159242 | $ 1.0263607 |
| Apr 22, 2024 | $ 0.98859220 | $ 1.0115895 |
| Apr 21, 2024 | $ 0.99871506 | $ 1.1210807 |
| Apr 20, 2024 | $ 1.0532929 | $ 1.2164025 |
| Apr 19, 2024 | $ 0.88388752 | $ 0.91590779 |
| Apr 18, 2024 | $ 0.81705004 | $ 0.85570077 |
| Apr 17, 2024 | $ 0.79853760 | $ 0.85858139 |
| Apr 16, 2024 | $ 0.84801929 | $ 0.88770138 |
| Apr 15, 2024 | $ 0.87380649 | $ 0.93347107 |
| Apr 14, 2024 | $ 0.89344834 | $ 0.91671961 |
| Apr 13, 2024 | $ 0.85863537 | $ 1.0580247 |
| Apr 12, 2024 | $ 0.97046123 | $ 1.1712343 |
| Apr 11, 2024 | $ 1.1359967 | $ 1.1961030 |
| Apr 10, 2024 | $ 1.1797554 | $ 1.2031494 |
| Apr 09, 2024 | $ 1.1684953 | $ 1.2326910 |
| Apr 08, 2024 | $ 1.2319788 | $ 1.3210161 |
| Apr 07, 2024 | $ 1.2089338 | $ 1.3145611 |
| Apr 06, 2024 | $ 1.1957550 | $ 1.1977917 |
| Apr 05, 2024 | $ 1.1412345 | $ 1.2652075 |
| Apr 04, 2024 | $ 1.2618492 | $ 1.2804315 |
| Apr 03, 2024 | $ 1.1719952 | $ 1.2305733 |
| Apr 02, 2024 | $ 1.2093480 | $ 1.3951308 |
| Apr 01, 2024 | $ 1.3581284 | $ 1.4643269 |
| Mar 31, 2024 | $ 1.4128575 | $ 1.4621663 |
| Mar 30, 2024 | $ 1.3315675 | $ 1.4677058 |
| Mar 29, 2024 | $ 1.3056763 | $ 1.3785163 |
| Mar 28, 2024 | $ 1.3388952 | $ 1.4388903 |
| Mar 27, 2024 | $ 1.3160665 | $ 1.3160665 |
| Mar 26, 2024 | $ 1.2533919 | $ 1.4591005 |
| Mar 25, 2024 | $ 1.2380898 | $ 1.2645542 |
| Mar 24, 2024 | $ 1.1949254 | $ 1.2567233 |
| Mar 23, 2024 | $ 1.1477297 | $ 1.2139786 |
| Mar 22, 2024 | $ 1.0679349 | $ 1.1556715 |
| Mar 21, 2024 | $ 1.1299251 | $ 1.2196854 |
| Mar 20, 2024 | $ 1.2074322 | $ 1.2101008 |
| Mar 19, 2024 | $ 1.0926882 | $ 1.2183478 |
| Mar 18, 2024 | $ 1.2098637 | $ 1.3442517 |
| Mar 17, 2024 | $ 1.2873425 | $ 1.3438636 |
| Mar 16, 2024 | $ 1.0737585 | $ 1.2565592 |
| Mar 15, 2024 | $ 1.2501666 | $ 1.3578798 |
| Mar 14, 2024 | $ 1.3536336 | $ 1.4294045 |
| Mar 13, 2024 | $ 1.4039525 | $ 1.4626827 |
| Mar 12, 2024 | $ 1.3362401 | $ 1.4782048 |
| Mar 11, 2024 | $ 1.3272869 | $ 1.3759409 |
| Mar 10, 2024 | $ 1.3008982 | $ 1.3630862 |
| Mar 09, 2024 | $ 1.3098507 | $ 1.3902810 |
| Mar 08, 2024 | $ 1.3111404 | $ 1.4534032 |
| Mar 07, 2024 | $ 1.3237305 | $ 1.4067440 |
| Mar 06, 2024 | $ 1.3949137 | $ 1.4091777 |
| Mar 05, 2024 | $ 1.3072952 | $ 1.5259851 |
| Mar 04, 2024 | $ 1.3295396 | $ 1.5645376 |
| Mar 03, 2024 | $ 1.1901587 | $ 1.1975427 |
| Mar 02, 2024 | $ 1.1565609 | $ 1.2160382 |
| Mar 01, 2024 | $ 1.1386565 | $ 1.3763662 |
| Feb 29, 2024 | $ 1.0012701 | $ 1.0052182 |
| Feb 28, 2024 | $ 0.98172591 | $ 0.99007171 |
| Feb 27, 2024 | $ 0.88659621 | $ 0.89191441 |
| Feb 26, 2024 | $ 0.86292502 | $ 0.86799945 |
| Feb 25, 2024 | $ 0.85575913 | $ 0.86086841 |
| Feb 24, 2024 | $ 0.83204463 | $ 0.84380365 |
| Feb 23, 2024 | $ 0.80985317 | $ 0.87360053 |
| Feb 22, 2024 | $ 0.86265884 | $ 0.87013887 |
| Feb 21, 2024 | $ 0.86578451 | $ 0.87111640 |
| Feb 20, 2024 | $ 0.86492641 | $ 0.87737480 |
| Feb 19, 2024 | $ 0.86598442 | $ 0.87039800 |
| Feb 18, 2024 | $ 0.86279797 | $ 0.87284391 |
| Feb 17, 2024 | $ 0.86622472 | $ 0.91026782 |
| Feb 16, 2024 | $ 0.90819812 | $ 0.91062222 |
| Feb 15, 2024 | $ 0.90977646 | $ 0.93485403 |
| Feb 14, 2024 | $ 0.91697644 | $ 0.92903465 |
| Feb 13, 2024 | $ 0.90185183 | $ 0.94607963 |
| Feb 12, 2024 | $ 0.91711087 | $ 0.94697943 |
| Feb 11, 2024 | $ 0.89705030 | $ 0.97197747 |
| Feb 10, 2024 | $ 0.88131599 | $ 0.93503810 |
| Feb 09, 2024 | $ 0.93306179 | $ 0.94879006 |
| Feb 08, 2024 | $ 0.85807872 | $ 0.86494407 |
| Feb 07, 2024 | $ 0.83829542 | $ 0.85280101 |
| Feb 06, 2024 | $ 0.83110834 | $ 0.84934851 |
| Feb 05, 2024 | $ 0.83087272 | $ 0.84939386 |
| Feb 04, 2024 | $ 0.81244391 | $ 0.83193869 |
| Feb 03, 2024 | $ 0.83181792 | $ 0.84033488 |
| Feb 02, 2024 | $ 0.83492869 | $ 0.85942416 |
| Feb 01, 2024 | $ 0.82361479 | $ 0.84523753 |
| Jan 31, 2024 | $ 0.82975109 | $ 0.87959870 |
| Jan 30, 2024 | $ 0.83545722 | $ 0.84725701 |
| Jan 29, 2024 | $ 0.82783972 | $ 0.86655667 |
| Jan 28, 2024 | $ 0.84643113 | $ 0.87393713 |
| Jan 27, 2024 | $ 0.82739144 | $ 0.85564982 |
| Jan 26, 2024 | $ 0.84994994 | $ 0.87330709 |
| Jan 25, 2024 | $ 0.86229970 | $ 0.89677447 |
| Jan 24, 2024 | $ 0.84751407 | $ 0.88086797 |
| Jan 23, 2024 | $ 0.87891613 | $ 0.92644838 |
| Jan 22, 2024 | $ 0.80915251 | $ 0.89679296 |
| Jan 21, 2024 | $ 0.89582613 | $ 0.89644974 |
| Jan 20, 2024 | $ 0.84704287 | $ 0.89784612 |
| Jan 19, 2024 | $ 0.87630491 | $ 0.88993508 |
| Jan 18, 2024 | $ 0.87458744 | $ 0.94789337 |
| Jan 17, 2024 | $ 0.89418500 | $ 1.1433790 |
| Jan 16, 2024 | $ 1.0954609 | $ 1.2988654 |
| Jan 15, 2024 | $ 1.1646623 | $ 1.2334065 |
| Jan 14, 2024 | $ 0.86320759 | $ 0.89895216 |
| Jan 13, 2024 | $ 0.84602674 | $ 0.88614193 |
| Jan 12, 2024 | $ 0.85747521 | $ 0.93373563 |
| Jan 11, 2024 | $ 0.90483707 | $ 0.91367353 |
| Jan 10, 2024 | $ 0.85848597 | $ 0.88690960 |
| Jan 09, 2024 | $ 0.85487926 | $ 0.98759229 |
| Jan 08, 2024 | $ 0.79825405 | $ 0.80396398 |
| Jan 07, 2024 | $ 0.77362833 | $ 0.83294205 |
| Jan 06, 2024 | $ 0.82112157 | $ 0.88476407 |
| Jan 05, 2024 | $ 0.83254991 | $ 0.87451376 |
| Jan 04, 2024 | $ 0.85811671 | $ 0.87229602 |
| Jan 03, 2024 | $ 0.84506263 | $ 0.96005793 |
| Jan 02, 2024 | $ 0.95403093 | $ 0.96457319 |
| Jan 01, 2024 | $ 0.92260982 | $ 0.94557348 |
| Dec 28, 2023 | $ 0.91486497 | $ 0.98062710 |
| Dec 27, 2023 | $ 0.96061790 | $ 0.97855744 |
| Dec 26, 2023 | $ 0.93552318 | $ 0.97667794 |
| Dec 25, 2023 | $ 0.97564290 | $ 0.98711229 |
| Dec 24, 2023 | $ 0.96082699 | $ 0.98884333 |
| Dec 16, 2023 | $ 0.91396980 | $ 0.93987295 |
| Dec 15, 2023 | $ 0.90378455 | $ 0.94247357 |
| Dec 14, 2023 | $ 0.87876407 | $ 0.94330285 |
| Dec 13, 2023 | $ 0.89447952 | $ 0.89986627 |
| Dec 12, 2023 | $ 0.88277504 | $ 0.98289567 |
| Dec 11, 2023 | $ 0.98152745 | $ 1.0796192 |
| Dec 10, 2023 | $ 1.0681358 | $ 1.1234314 |
| Dec 09, 2023 | $ 0.86081228 | $ 0.93228116 |
| Dec 08, 2023 | $ 0.85034640 | $ 0.88682633 |
| Dec 07, 2023 | $ 0.80771452 | $ 0.83436682 |
| Dec 06, 2023 | $ 0.79734989 | $ 0.88795346 |
| Dec 05, 2023 | $ 0.79929360 | $ 0.93824048 |
| Dec 04, 2023 | $ 0.70313730 | $ 0.70660020 |
| Dec 03, 2023 | $ 0.69793807 | $ 0.70926115 |
| Dec 02, 2023 | $ 0.69487972 | $ 0.70525790 |
| Dec 01, 2023 | $ 0.65548815 | $ 0.67035221 |
| Nov 30, 2023 | $ 0.64990784 | $ 0.66449857 |
| Nov 29, 2023 | $ 0.64957034 | $ 0.68695788 |
| Nov 28, 2023 | $ 0.65810181 | $ 0.71805116 |
| Nov 27, 2023 | $ 0.66159087 | $ 0.70266526 |
| Nov 26, 2023 | $ 0.62404284 | $ 0.66523246 |
| Nov 25, 2023 | $ 0.65503220 | $ 0.65621984 |
| Nov 24, 2023 | $ 0.61649710 | $ 0.62934482 |
| Nov 23, 2023 | $ 0.62545470 | $ 0.64875806 |
| Nov 22, 2023 | $ 0.63680446 | $ 0.64472404 |
| Nov 21, 2023 | $ 0.62368589 | $ 0.69848077 |
| Nov 20, 2023 | $ 0.68888495 | $ 0.74794794 |
| Nov 19, 2023 | $ 0.68115229 | $ 0.69285331 |
| Nov 18, 2023 | $ 0.65794720 | $ 0.67833937 |
| Nov 17, 2023 | $ 0.66702574 | $ 0.72724522 |
| Nov 16, 2023 | $ 0.71398067 | $ 0.82495788 |
| Nov 15, 2023 | $ 0.75001022 | $ 0.77905803 |
| Nov 14, 2023 | $ 0.73716441 | $ 0.84241342 |
| Nov 13, 2023 | $ 0.71528384 | $ 0.75688986 |
| Nov 12, 2023 | $ 0.73815183 | $ 0.76793072 |
| Nov 11, 2023 | $ 0.75078080 | $ 0.80725890 |
| Nov 10, 2023 | $ 0.80423416 | $ 0.81436761 |
| Nov 09, 2023 | $ 0.77902508 | $ 0.86003733 |
| Nov 08, 2023 | $ 0.85967529 | $ 0.86392317 |
| Nov 07, 2023 | $ 0.80605267 | $ 0.86238883 |
| Nov 06, 2023 | $ 0.86070256 | $ 0.88592627 |
| Nov 05, 2023 | $ 0.86852179 | $ 0.90773551 |
| Nov 04, 2023 | $ 0.83608598 | $ 0.89155509 |
| Nov 03, 2023 | $ 0.87603538 | $ 1.1194973 |
| Nov 02, 2023 | $ 0.96750803 | $ 1.3601754 |
| Nov 01, 2023 | $ 0.69082797 | $ 0.73056171 |
| Oct 31, 2023 | $ 0.66394695 | $ 0.73293329 |
| Oct 30, 2023 | $ 0.70121023 | $ 0.81282341 |
| Oct 29, 2023 | $ 0.79658365 | $ 1.0205634 |
| Oct 28, 2023 | $ 0.62332469 | $ 0.78793778 |
| Oct 27, 2023 | $ 0.60124193 | $ 0.68781023 |
| Oct 26, 2023 | $ 0.54633712 | $ 0.56599366 |
| Oct 25, 2023 | $ 0.51715436 | $ 0.53915603 |
| Oct 24, 2023 | $ 0.52985609 | $ 0.56723520 |
| Oct 23, 2023 | $ 0.49648805 | $ 0.53964838 |
| Oct 22, 2023 | $ 0.48924127 | $ 0.49727242 |
| Oct 21, 2023 | $ 0.47533701 | $ 0.51078787 |
| Oct 20, 2023 | $ 0.50776382 | $ 0.56067939 |
| Oct 19, 2023 | $ 0.46944150 | $ 0.48213988 |
| Oct 18, 2023 | $ 0.47950386 | $ 0.48369257 |
| Oct 17, 2023 | $ 0.47283833 | $ 0.49584079 |
| Oct 16, 2023 | $ 0.49051533 | $ 0.51421928 |
| Oct 15, 2023 | $ 0.50184327 | $ 0.51898499 |
| Oct 14, 2023 | $ 0.51637968 | $ 1.0621138 |
| Oct 13, 2023 | $ 0.48116910 | $ 0.48923258 |
| Oct 12, 2023 | $ 0.48410330 | $ 0.50928747 |
| Oct 11, 2023 | $ 0.50578799 | $ 0.55343449 |
| Oct 10, 2023 | $ 0.54095656 | $ 0.55667706 |
| Oct 09, 2023 | $ 0.53669221 | $ 1.0988316 |
| Oct 08, 2023 | $ 0.56444326 | $ 1.1907429 |
| Oct 07, 2023 | $ 0.57116273 | $ 1.1677829 |
| Oct 06, 2023 | $ 0.56191959 | $ 0.57029320 |
| Oct 05, 2023 | $ 0.56002953 | $ 0.57022087 |
| Oct 04, 2023 | $ 0.56784229 | $ 0.60617621 |
| Oct 03, 2023 | $ 0.58365186 | $ 0.68516755 |
| Oct 02, 2023 | $ 0.58037773 | $ 0.61754898 |
| Oct 01, 2023 | $ 0.60846033 | $ 0.63814763 |
| Sep 30, 2023 | $ 0.62875412 | $ 0.71230859 |
| Sep 29, 2023 | $ 0.62741724 | $ 0.72029336 |
| Sep 28, 2023 | $ 0.58512822 | $ 0.59738912 |
| Sep 27, 2023 | $ 0.58981440 | $ 0.67557069 |
| Sep 26, 2023 | $ 0.65556186 | $ 0.67937784 |
| Sep 25, 2023 | $ 0.59595890 | $ 0.65295202 |
| Sep 24, 2023 | $ 0.63112971 | $ 0.70281527 |
| Sep 23, 2023 | $ 0.70231910 | $ 0.71029622 |
| Sep 22, 2023 | $ 0.70326796 | $ 0.80086497 |
| Sep 21, 2023 | $ 0.71603868 | $ 1.0975431 |
| Sep 20, 2023 | $ 1.0894603 | $ 1.1140360 |
| Sep 19, 2023 | $ 1.0897550 | $ 1.1142667 |
| Sep 18, 2023 | $ 1.0841467 | $ 1.1111944 |
| Sep 17, 2023 | $ 1.0909766 | $ 1.1439151 |
| Sep 16, 2023 | $ 1.1457740 | $ 1.1861497 |
| Jun 13, 2023 | $ 5.3483101 | $ 5.5727402 |
| Jun 12, 2023 | $ 5.3869636 | $ 5.9567323 |
| Jun 11, 2023 | $ 5.6511161 | $ 6.0774657 |
| Jun 10, 2023 | $ 5.2698947 | $ 6.1733148 |
| Jun 09, 2023 | $ 6.1256078 | $ 6.1645584 |
| Jun 08, 2023 | $ 5.9465410 | $ 6.0997040 |
| Jun 07, 2023 | $ 6.0795943 | $ 6.3288447 |
| Jun 06, 2023 | $ 6.1352616 | $ 6.1794130 |
| Jun 05, 2023 | $ 6.0196263 | $ 7.1412952 |
| Jun 04, 2023 | $ 7.0706690 | $ 7.1542437 |
| Jun 03, 2023 | $ 6.3694510 | $ 6.5233170 |
| Jun 02, 2023 | $ 6.4932629 | $ 6.8959864 |
| Jun 01, 2023 | $ 6.3582844 | $ 6.8174519 |
| May 31, 2023 | $ 6.4317521 | $ 7.0658791 |
| May 30, 2023 | $ 6.5486537 | $ 6.8907688 |
| May 29, 2023 | $ 6.7064648 | $ 7.1307098 |
| May 28, 2023 | $ 7.1252515 | $ 7.1334962 |
| May 27, 2023 | $ 6.9242348 | $ 6.9619121 |
| May 26, 2023 | $ 6.7090903 | $ 6.8198006 |
| May 25, 2023 | $ 6.7386742 | $ 6.7421690 |
| May 24, 2023 | $ 6.5877751 | $ 6.8645967 |
| May 23, 2023 | $ 6.7780126 | $ 6.8741626 |
| May 22, 2023 | $ 6.7323984 | $ 6.8582928 |
| May 21, 2023 | $ 6.7856014 | $ 6.8922542 |
| May 20, 2023 | $ 6.8415354 | $ 7.0421672 |
| May 19, 2023 | $ 6.8898507 | $ 6.9007375 |
| May 18, 2023 | $ 6.7665806 | $ 6.9301924 |
| May 17, 2023 | $ 6.8529604 | $ 7.0371229 |
| May 16, 2023 | $ 6.8646220 | $ 7.2731662 |
| May 15, 2023 | $ 6.7164977 | $ 6.8039105 |
| May 14, 2023 | $ 6.7960177 | $ 7.3418813 |
| May 13, 2023 | $ 7.1497930 | $ 7.5308506 |
| May 12, 2023 | $ 7.0521484 | $ 7.5922853 |
| May 11, 2023 | $ 6.4663714 | $ 6.7378343 |
| May 10, 2023 | $ 6.7309002 | $ 7.1724710 |
| May 09, 2023 | $ 7.0795063 | $ 7.8640474 |
| May 08, 2023 | $ 6.6379413 | $ 7.0822117 |
| May 07, 2023 | $ 7.0106508 | $ 7.1543138 |
| May 06, 2023 | $ 7.0251887 | $ 7.8006003 |
| May 05, 2023 | $ 7.5439391 | $ 7.6463712 |
| May 04, 2023 | $ 7.5723646 | $ 7.6165150 |
| May 03, 2023 | $ 7.4042498 | $ 7.5265670 |
| May 02, 2023 | $ 7.4290228 | $ 7.8165788 |
| May 01, 2023 | $ 7.7870922 | $ 8.0657802 |
| Apr 30, 2023 | $ 7.7475031 | $ 8.1958269 |
| Apr 29, 2023 | $ 8.0341722 | $ 8.1961481 |
| Apr 28, 2023 | $ 7.5682003 | $ 7.9447958 |
| Apr 27, 2023 | $ 7.7014870 | $ 7.7029258 |
| Apr 26, 2023 | $ 7.5172137 | $ 7.8500689 |
| Apr 25, 2023 | $ 7.5201348 | $ 7.5753260 |
| Apr 24, 2023 | $ 7.5150981 | $ 7.6957369 |
| Apr 23, 2023 | $ 7.6138689 | $ 7.7377559 |
| Apr 22, 2023 | $ 7.6752983 | $ 7.9347554 |
| Apr 21, 2023 | $ 7.6216116 | $ 8.0004860 |
| Apr 20, 2023 | $ 7.8929722 | $ 7.9753733 |
| Apr 19, 2023 | $ 7.8546547 | $ 8.4975016 |
| Apr 18, 2023 | $ 8.4975016 | $ 8.5140825 |
| Apr 17, 2023 | $ 8.4206459 | $ 8.5769077 |
| Apr 16, 2023 | $ 8.4037108 | $ 8.4713035 |
| Apr 15, 2023 | $ 8.3410673 | $ 8.3410673 |
| Apr 14, 2023 | $ 8.3343551 | $ 8.4447460 |
| Apr 13, 2023 | $ 8.2498324 | $ 8.2905569 |
| Apr 12, 2023 | $ 8.1803817 | $ 8.3608401 |
| Apr 11, 2023 | $ 8.1025521 | $ 9.8781544 |
| Apr 10, 2023 | $ 8.1879141 | $ 8.2074648 |
| Apr 09, 2023 | $ 8.1151235 | $ 8.3286937 |
| Apr 08, 2023 | $ 7.8529194 | $ 7.9930697 |
| Apr 07, 2023 | $ 7.9952823 | $ 8.4565603 |
| Apr 06, 2023 | $ 8.4525481 | $ 8.7156866 |
| Apr 05, 2023 | $ 8.0331063 | $ 8.0648764 |
| Apr 04, 2023 | $ 7.4982525 | $ 7.5056723 |
| Apr 03, 2023 | $ 7.1864401 | $ 7.3024775 |
| Apr 02, 2023 | $ 7.2391821 | $ 7.4674663 |
| Apr 01, 2023 | $ 7.4653841 | $ 7.5100204 |
| Mar 31, 2023 | $ 7.4726015 | $ 7.4764901 |
| Mar 30, 2023 | $ 6.5657010 | $ 8.3698707 |
| Mar 29, 2023 | $ 8.3541890 | $ 8.4002912 |
| Mar 28, 2023 | $ 8.1112864 | $ 8.1552524 |
| Mar 27, 2023 | $ 8.0940917 | $ 8.6277537 |
| Mar 26, 2023 | $ 8.5208273 | $ 8.6271399 |
| Mar 25, 2023 | $ 8.5833804 | $ 9.0270159 |
| Mar 24, 2023 | $ 8.8071845 | $ 9.1614526 |
| Mar 23, 2023 | $ 8.6705524 | $ 8.6922560 |
| Mar 22, 2023 | $ 8.3884341 | $ 8.7318379 |
| Mar 21, 2023 | $ 8.7419682 | $ 9.1198365 |
| Mar 19, 2023 | $ 9.3905534 | $ 9.7726970 |
| Mar 18, 2023 | $ 8.7163985 | $ 9.1589743 |
| Mar 17, 2023 | $ 9.0394706 | $ 9.0598257 |
| Mar 16, 2023 | $ 8.5133889 | $ 8.5532265 |
| Mar 15, 2023 | $ 8.3867878 | $ 9.0285999 |
| Mar 14, 2023 | $ 8.6580593 | $ 8.9985278 |
| Mar 13, 2023 | $ 8.3718901 | $ 8.4454743 |
| Mar 12, 2023 | $ 7.9406174 | $ 7.9779770 |
| Mar 11, 2023 | $ 7.2599179 | $ 7.8293300 |
| Mar 10, 2023 | $ 7.6481757 | $ 7.7583550 |
| Mar 09, 2023 | $ 7.4940046 | $ 7.9651365 |
| Mar 08, 2023 | $ 7.4115831 | $ 7.7813711 |
| Mar 07, 2023 | $ 7.7249473 | $ 8.0795000 |
| Mar 06, 2023 | $ 8.0319896 | $ 8.2803986 |
| Mar 05, 2023 | $ 8.2095293 | $ 8.4815927 |
| Mar 04, 2023 | $ 8.4815927 | $ 9.1031012 |
| Mar 03, 2023 | $ 8.2632052 | $ 8.9244597 |
| Mar 02, 2023 | $ 8.6874274 | $ 9.2330836 |
| Mar 01, 2023 | $ 9.1245696 | $ 9.1669402 |
| Feb 28, 2023 | $ 8.9037904 | $ 9.2803467 |
| Feb 27, 2023 | $ 9.2614088 | $ 9.6319821 |
| Feb 26, 2023 | $ 9.4041964 | $ 9.7991929 |
| Feb 25, 2023 | $ 9.7991929 | $ 10.453481 |
| Feb 24, 2023 | $ 9.1206329 | $ 9.4870441 |
| Feb 23, 2023 | $ 9.4870441 | $ 9.7676682 |
| Feb 22, 2023 | $ 9.7780500 | $ 10.169686 |
| Feb 21, 2023 | $ 9.8593578 | $ 10.613610 |
| Feb 20, 2023 | $ 10.485387 | $ 10.514167 |
| Feb 19, 2023 | $ 10.361464 | $ 11.114435 |
| Feb 18, 2023 | $ 10.681811 | $ 11.591727 |
| Feb 17, 2023 | $ 9.8422028 | $ 9.9216927 |
| Feb 16, 2023 | $ 9.4969874 | $ 10.419079 |
| Feb 15, 2023 | $ 10.259377 | $ 10.500937 |
| Feb 14, 2023 | $ 9.8317802 | $ 9.8847066 |
| Feb 13, 2023 | $ 8.3053732 | $ 8.6519200 |
| Feb 12, 2023 | $ 7.8982163 | $ 8.8899440 |
| Feb 11, 2023 | $ 7.8553158 | $ 8.1654507 |
| Feb 10, 2023 | $ 8.0809216 | $ 9.7408679 |
| Feb 09, 2023 | $ 7.1867548 | $ 9.0041809 |
| Feb 08, 2023 | $ 7.8042947 | $ 8.2862705 |
| Feb 07, 2023 | $ 8.2710636 | $ 9.1353292 |
| Feb 06, 2023 | $ 8.7115165 | $ 10.526831 |
| Feb 05, 2023 | $ 8.3480457 | $ 14.577480 |
| Feb 04, 2023 | $ 6.6280290 | $ 6.6391323 |
| Feb 03, 2023 | $ 6.4034085 | $ 6.4192697 |
| Feb 02, 2023 | $ 6.1534574 | $ 6.2392415 |
| Feb 01, 2023 | $ 6.0675923 | $ 6.0799788 |
| Jan 31, 2023 | $ 5.9344675 | $ 5.9412438 |
| Jan 30, 2023 | $ 5.8258213 | $ 6.3426526 |
| Jan 29, 2023 | $ 6.3363682 | $ 6.6845240 |
| Jan 28, 2023 | $ 6.2558665 | $ 6.6509913 |
| Jan 27, 2023 | $ 6.3460674 | $ 6.3701461 |
| Jan 26, 2023 | $ 6.0808940 | $ 6.1165153 |
| Jan 25, 2023 | $ 6.0050285 | $ 6.0410952 |
| Jan 24, 2023 | $ 5.8433812 | $ 6.1751851 |
| Jan 23, 2023 | $ 6.0879556 | $ 6.0973399 |
| Jan 22, 2023 | $ 6.0897359 | $ 6.7870410 |
| Jan 21, 2023 | $ 5.9809771 | $ 6.0260081 |
| Jan 20, 2023 | $ 5.9146529 | $ 5.9272173 |
| Jan 19, 2023 | $ 5.6337976 | $ 5.6358506 |
| Jan 18, 2023 | $ 5.4048125 | $ 5.7376743 |
| Jan 17, 2023 | $ 5.6716055 | $ 5.7388664 |
| Jan 16, 2023 | $ 5.5892664 | $ 5.7712300 |
| Jan 15, 2023 | $ 5.6152595 | $ 5.6461972 |
| Jan 14, 2023 | $ 5.5872904 | $ 5.7129793 |
| Jan 13, 2023 | $ 5.4001483 | $ 5.6008098 |
| Jan 12, 2023 | $ 5.2580044 | $ 5.7336233 |
| Jan 11, 2023 | $ 5.0095982 | $ 5.8147131 |
| Jan 10, 2023 | $ 4.7938778 | $ 4.7989710 |
| Jan 09, 2023 | $ 4.6644152 | $ 4.7351544 |
| Jan 08, 2023 | $ 4.4561364 | $ 4.6247203 |
| Jan 07, 2023 | $ 4.4217629 | $ 4.4546981 |
| Jan 06, 2023 | $ 4.4067919 | $ 4.4273931 |
| Jan 05, 2023 | $ 4.3680277 | $ 4.6614036 |
| Jan 04, 2023 | $ 4.4101686 | $ 4.4798231 |
| Jan 03, 2023 | $ 4.3698279 | $ 4.3946832 |
| Jan 02, 2023 | $ 4.3822746 | $ 4.4316769 |
| Jan 01, 2023 | $ 4.4270309 | $ 4.4295580 |
| Dec 31, 2022 | $ 4.2886981 | $ 4.4493737 |
| Dec 30, 2022 | $ 4.2767305 | $ 4.3368235 |
| Dec 29, 2022 | $ 4.3386272 | $ 4.4532347 |
| Dec 28, 2022 | $ 4.4360897 | $ 4.7358334 |
| Dec 27, 2022 | $ 4.7171705 | $ 5.0069084 |
| Dec 26, 2022 | $ 4.6621271 | $ 4.6922027 |
| Dec 25, 2022 | $ 4.6670215 | $ 4.7627838 |
| Dec 24, 2022 | $ 4.7606912 | $ 4.8165926 |
| Dec 23, 2022 | $ 4.7604622 | $ 4.8493232 |
| Dec 22, 2022 | $ 4.7429657 | $ 4.8364568 |
| Dec 21, 2022 | $ 4.8378224 | $ 4.9185088 |
| Dec 20, 2022 | $ 4.9117249 | $ 4.9650662 |
| Dec 19, 2022 | $ 4.6614027 | $ 5.3880600 |
| Dec 18, 2022 | $ 4.9661365 | $ 5.9760985 |
| Dec 17, 2022 | $ 4.9567667 | $ 4.9840494 |
| Dec 16, 2022 | $ 4.9175580 | $ 5.4705460 |
| Dec 15, 2022 | $ 5.3571326 | $ 5.7053685 |
| Dec 14, 2022 | $ 5.6180618 | $ 5.8408104 |
| Dec 13, 2022 | $ 5.6168211 | $ 5.7392989 |
| Dec 12, 2022 | $ 5.5759543 | $ 5.9838200 |
| Dec 11, 2022 | $ 5.6944876 | $ 5.8533661 |
| Dec 10, 2022 | $ 5.5741079 | $ 5.7586167 |
| Dec 09, 2022 | $ 5.5188083 | $ 5.5474942 |
| Dec 08, 2022 | $ 5.5242028 | $ 5.5242028 |
| Dec 07, 2022 | $ 5.3977630 | $ 5.6216528 |
| Dec 06, 2022 | $ 5.6127244 | $ 5.6997320 |
| Dec 05, 2022 | $ 5.6814415 | $ 5.8315347 |
| Dec 04, 2022 | $ 5.7717760 | $ 5.7763126 |
| Dec 03, 2022 | $ 5.5986232 | $ 5.7377310 |
| Dec 02, 2022 | $ 5.7155601 | $ 5.7637927 |
| Dec 01, 2022 | $ 5.7658744 | $ 5.9753081 |
| Nov 30, 2022 | $ 5.9740423 | $ 6.2774258 |
| Nov 29, 2022 | $ 6.0352913 | $ 6.6270963 |
| Nov 28, 2022 | $ 6.1026026 | $ 6.5730216 |
| Nov 27, 2022 | $ 5.3573164 | $ 5.4119905 |
| Nov 26, 2022 | $ 5.3362168 | $ 5.3818824 |
| Nov 25, 2022 | $ 5.3717119 | $ 5.5674061 |
| Nov 24, 2022 | $ 5.5645968 | $ 5.6337737 |
| Nov 23, 2022 | $ 5.5280149 | $ 5.5580778 |
| Nov 22, 2022 | $ 5.2843767 | $ 5.2843767 |
| Nov 21, 2022 | $ 5.0885565 | $ 5.1946416 |
| Nov 20, 2022 | $ 5.1785886 | $ 5.9725627 |
| Nov 19, 2022 | $ 5.5356606 | $ 5.5356606 |
| Nov 18, 2022 | $ 5.3758968 | $ 5.4484097 |
| Nov 17, 2022 | $ 5.2458911 | $ 5.2974866 |
| Nov 16, 2022 | $ 5.2938097 | $ 5.3876172 |
| Nov 15, 2022 | $ 5.2806523 | $ 5.8528458 |
| Nov 14, 2022 | $ 4.9475687 | $ 5.0666946 |
| Nov 13, 2022 | $ 4.8603988 | $ 5.2794286 |
| Nov 12, 2022 | $ 5.1533510 | $ 5.5738157 |
| Nov 11, 2022 | $ 5.3210983 | $ 5.6676265 |
| Nov 10, 2022 | $ 5.4016121 | $ 5.4297813 |
| Nov 09, 2022 | $ 4.5371854 | $ 6.1714130 |
| Nov 08, 2022 | $ 6.0240222 | $ 6.9776710 |
| Nov 07, 2022 | $ 6.9650792 | $ 7.0650646 |
| Nov 06, 2022 | $ 6.9067284 | $ 7.1740703 |
| Nov 05, 2022 | $ 7.1671504 | $ 7.2435568 |
| Nov 04, 2022 | $ 7.1757425 | $ 7.1921480 |
| Nov 03, 2022 | $ 6.8925214 | $ 6.9385248 |
| Nov 02, 2022 | $ 6.7942047 | $ 7.1170669 |
| Nov 01, 2022 | $ 7.1123637 | $ 7.4491992 |
| Oct 31, 2022 | $ 7.0713059 | $ 7.4774671 |
| Oct 30, 2022 | $ 6.9536688 | $ 7.0803130 |
| Oct 29, 2022 | $ 7.0699951 | $ 7.1194349 |
| Oct 28, 2022 | $ 7.1374369 | $ 7.3815614 |
| Oct 27, 2022 | $ 7.1354609 | $ 7.6520076 |
| Oct 26, 2022 | $ 7.5459595 | $ 8.1485574 |
| Oct 25, 2022 | $ 7.0759230 | $ 8.4601900 |
| Oct 24, 2022 | $ 6.7730454 | $ 7.1539122 |
| Oct 23, 2022 | $ 6.7124994 | $ 7.0609325 |
| Oct 22, 2022 | $ 6.5685946 | $ 6.7458913 |
| Oct 21, 2022 | $ 6.4619834 | $ 6.5349853 |
| Oct 20, 2022 | $ 6.5327635 | $ 6.6041769 |
| Oct 19, 2022 | $ 6.5425833 | $ 6.7108637 |
| Oct 18, 2022 | $ 6.7129217 | $ 6.8194027 |
| Oct 17, 2022 | $ 6.7869852 | $ 6.7877035 |
| Oct 16, 2022 | $ 6.6568877 | $ 6.7190185 |
| Oct 15, 2022 | $ 6.5907387 | $ 6.7340880 |
| Oct 14, 2022 | $ 6.6141876 | $ 6.8063771 |
| Oct 13, 2022 | $ 6.6955781 | $ 7.1645684 |
| Oct 12, 2022 | $ 6.9136039 | $ 6.9472070 |
| Oct 11, 2022 | $ 6.8662717 | $ 7.0501887 |
| Oct 10, 2022 | $ 7.0066367 | $ 7.2002076 |
| Oct 09, 2022 | $ 7.1911268 | $ 7.6710169 |
| Oct 08, 2022 | $ 7.2798418 | $ 7.4188225 |
| Oct 07, 2022 | $ 7.0627434 | $ 7.1333417 |
| Oct 06, 2022 | $ 7.0562262 | $ 7.1804773 |
| Oct 05, 2022 | $ 7.1310877 | $ 7.3960380 |
| Oct 04, 2022 | $ 7.1885941 | $ 7.2014238 |
| Oct 03, 2022 | $ 7.0178320 | $ 7.0346812 |
| Oct 02, 2022 | $ 6.9268540 | $ 7.0976822 |
| Oct 01, 2022 | $ 7.0631546 | $ 7.0881562 |
| Sep 30, 2022 | $ 7.0847555 | $ 7.1771078 |
| Sep 29, 2022 | $ 7.0382935 | $ 7.0601464 |
| Sep 28, 2022 | $ 7.0651283 | $ 7.3815458 |
| Sep 27, 2022 | $ 7.1030566 | $ 7.2396488 |
| Sep 26, 2022 | $ 7.1075521 | $ 7.1571746 |
| Sep 25, 2022 | $ 7.1253261 | $ 7.2290419 |
| Sep 24, 2022 | $ 7.1709341 | $ 7.2532522 |
| Sep 23, 2022 | $ 7.2546844 | $ 7.2869576 |
| Sep 22, 2022 | $ 7.2557617 | $ 7.2912777 |
| Sep 21, 2022 | $ 7.0017125 | $ 7.3713459 |
| Sep 20, 2022 | $ 7.0105891 | $ 7.2014073 |
| Sep 19, 2022 | $ 7.1969105 | $ 7.2400421 |
| Sep 18, 2022 | $ 7.1347714 | $ 7.5645916 |
| Sep 17, 2022 | $ 7.5550780 | $ 7.5573677 |
| Sep 16, 2022 | $ 7.3981686 | $ 7.5573531 |
| Sep 15, 2022 | $ 7.3540322 | $ 7.7812789 |
| Sep 14, 2022 | $ 7.5896827 | $ 7.6830080 |
| Sep 13, 2022 | $ 7.6289884 | $ 8.2803720 |
| Sep 12, 2022 | $ 8.2709989 | $ 8.4224595 |
| Sep 11, 2022 | $ 8.3620583 | $ 8.4107354 |
| Sep 10, 2022 | $ 8.1722666 | $ 8.2225744 |
| Sep 09, 2022 | $ 8.2143171 | $ 8.2412296 |
| Sep 08, 2022 | $ 8.0032147 | $ 8.1540700 |
| Sep 07, 2022 | $ 7.5623482 | $ 7.5991888 |
| Sep 06, 2022 | $ 7.2713196 | $ 7.8532537 |
| Sep 05, 2022 | $ 7.7918666 | $ 7.8384835 |
| Sep 04, 2022 | $ 7.8341653 | $ 7.8361497 |
| Sep 03, 2022 | $ 7.7395779 | $ 7.8227943 |
| Sep 02, 2022 | $ 7.7215082 | $ 7.7952891 |
| Sep 01, 2022 | $ 7.7856298 | $ 8.1720817 |
| Aug 31, 2022 | $ 7.8560917 | $ 7.8756289 |
| Aug 30, 2022 | $ 7.7118925 | $ 7.9916298 |
| Aug 28, 2022 | $ 7.5823213 | $ 7.6991959 |
| Aug 27, 2022 | $ 7.6063794 | $ 7.6510433 |
| Aug 26, 2022 | $ 7.6464937 | $ 8.7264603 |
| Aug 25, 2022 | $ 8.1343426 | $ 8.1343426 |
| Aug 24, 2022 | $ 7.8782020 | $ 8.0126718 |
| Aug 23, 2022 | $ 7.8836324 | $ 7.9125511 |
| Aug 22, 2022 | $ 7.7627073 | $ 7.9088181 |
| Aug 21, 2022 | $ 7.8934509 | $ 7.9178255 |
| Aug 20, 2022 | $ 7.7140510 | $ 7.9066615 |
| Aug 19, 2022 | $ 7.7238794 | $ 8.8089290 |
| Aug 18, 2022 | $ 8.8089290 | $ 9.0156391 |
| Aug 17, 2022 | $ 8.9116175 | $ 9.3531362 |
| Aug 16, 2022 | $ 9.1038233 | $ 9.5124200 |
| Aug 15, 2022 | $ 9.1931592 | $ 9.5461071 |
| Aug 14, 2022 | $ 9.4255507 | $ 9.7687877 |
| Aug 13, 2022 | $ 9.7548366 | $ 9.9397436 |
| Aug 12, 2022 | $ 9.5093168 | $ 9.7244542 |
| Aug 11, 2022 | $ 9.3890625 | $ 9.3935546 |
| Aug 10, 2022 | $ 8.9865655 | $ 9.0091634 |
| Aug 09, 2022 | $ 8.6403854 | $ 9.2528237 |
| Aug 08, 2022 | $ 9.0151800 | $ 8.9031670 |
| Aug 07, 2022 | $ 8.9030609 | $ 8.9892995 |
| Aug 06, 2022 | $ 8.8895100 | $ 8.8988570 |
| Aug 05, 2022 | $ 8.9209722 | $ 8.9265108 |
| Aug 04, 2022 | $ 8.6103817 | $ 8.7431898 |
| Aug 03, 2022 | $ 8.5031053 | $ 8.6836614 |
| Aug 02, 2022 | $ 8.6150225 | $ 9.2453198 |
| Aug 01, 2022 | $ 9.0824598 | $ 9.7408994 |
| Jul 31, 2022 | $ 8.7939964 | $ 9.0008397 |
| Jul 30, 2022 | $ 8.5687968 | $ 8.7836541 |
| Jul 29, 2022 | $ 8.6196685 | $ 9.0907208 |
| Jul 28, 2022 | $ 8.6091493 | $ 8.7683125 |
| Jul 27, 2022 | $ 8.3112673 | $ 8.3143404 |
| Jul 25, 2022 | $ 7.8905827 | $ 8.4396349 |
| Jul 24, 2022 | $ 8.4429059 | $ 8.6220840 |
| Jul 23, 2022 | $ 8.5892815 | $ 9.2725779 |
| Jul 22, 2022 | $ 8.4630754 | $ 8.6115377 |
| Jul 21, 2022 | $ 8.4017004 | $ 9.3943779 |
| Jul 18, 2022 | $ 8.5893760 | $ 8.2746700 |
| Jul 17, 2022 | $ 8.2746700 | $ 8.5660440 |
| Jul 16, 2022 | $ 8.1656870 | $ 8.0269700 |
| Jul 15, 2022 | $ 8.0101500 | $ 8.0632300 |
| Jul 14, 2022 | $ 7.9678050 | $ 7.8727460 |
| Jul 13, 2022 | $ 7.8792480 | $ 7.8312980 |
| Jul 12, 2022 | $ 7.7755250 | $ 7.7755250 |
| Jul 11, 2022 | $ 7.8466030 | $ 8.3595730 |
| Jul 10, 2022 | $ 8.3595730 | $ 8.3595730 |
| Jul 09, 2022 | $ 8.5324470 | $ 8.5836950 |
| Jul 08, 2022 | $ 8.3640610 | $ 8.6804820 |
| Jul 07, 2022 | $ 8.3677570 | $ 8.1663690 |
| Jul 06, 2022 | $ 8.1663690 | $ 8.2071130 |
| Jul 05, 2022 | $ 8.0908820 | $ 8.2404550 |
| Jun 17, 2022 | $ 8.4384805 | $ 9.0633614 |
| Jun 16, 2022 | $ 8.1272402 | $ 10.871528 |
| Jun 15, 2022 | $ 7.0516923 | $ 7.0516923 |
| Jun 14, 2022 | $ 6.5652689 | $ 6.7333857 |
| Jun 13, 2022 | $ 6.4931234 | $ 8.0917117 |
| Jun 12, 2022 | $ 7.6251595 | $ 8.7087134 |
| Jun 11, 2022 | $ 8.4155548 | $ 9.7902050 |
| Jun 10, 2022 | $ 8.7645933 | $ 9.5318751 |
| Jun 09, 2022 | $ 9.3688458 | $ 9.6192232 |
| Jun 08, 2022 | $ 9.4935638 | $ 9.7536148 |
| Jun 07, 2022 | $ 9.7373379 | $ 10.320165 |
| Jun 06, 2022 | $ 10.294735 | $ 10.476720 |
| Jun 05, 2022 | $ 10.154236 | $ 10.459079 |
| Jun 04, 2022 | $ 9.9381412 | $ 10.037544 |
| Jun 03, 2022 | $ 10.037544 | $ 10.908952 |
| Jun 02, 2022 | $ 10.038280 | $ 10.648979 |
| Jun 01, 2022 | $ 9.8940983 | $ 10.898891 |
| May 31, 2022 | $ 10.892963 | $ 11.664123 |
| May 30, 2022 | $ 11.645747 | $ 11.963431 |
| May 29, 2022 | $ 11.315561 | $ 12.736217 |
| May 28, 2022 | $ 9.2197155 | $ 9.4548774 |
| May 22, 2022 | $ 12.705739 | $ 12.758590 |
| May 21, 2022 | $ 7.1150348 | $ 7.1345776 |
| May 20, 2022 | $ 7.0304414 | $ 7.3796708 |
| May 19, 2022 | $ 7.2640817 | $ 7.3141550 |
| May 17, 2022 | $ 7.8396424 | $ 8.2594410 |
| May 16, 2022 | $ 7.2895070 | $ 8.1564617 |
| May 15, 2022 | $ 7.8096684 | $ 7.8099196 |
| May 14, 2022 | $ 7.3589811 | $ 7.4831656 |
| May 13, 2022 | $ 6.9718554 | $ 7.3601681 |
| May 12, 2022 | $ 6.3382366 | $ 7.3599123 |
| May 11, 2022 | $ 7.1011301 | $ 9.2480955 |
| May 10, 2022 | $ 9.1190391 | $ 9.7689263 |
| May 09, 2022 | $ 8.9198302 | $ 12.020240 |
| May 08, 2022 | $ 10.499649 | $ 10.910333 |
| May 07, 2022 | $ 10.902163 | $ 11.227697 |
| May 06, 2022 | $ 11.223156 | $ 11.521651 |
| May 05, 2022 | $ 11.434296 | $ 12.731176 |
| May 03, 2022 | $ 11.493269 | $ 11.897551 |
| May 02, 2022 | $ 11.799745 | $ 12.123702 |
| May 01, 2022 | $ 12.059644 | $ 12.072365 |
| Apr 30, 2022 | $ 12.800396 | $ 13.867353 |
| Apr 29, 2022 | $ 12.800396 | $ 13.867353 |
| Apr 28, 2022 | $ 13.363422 | $ 13.553821 |
| Apr 27, 2022 | $ 13.099668 | $ 13.347462 |
| Apr 26, 2022 | $ 12.862919 | $ 13.853196 |
| Apr 24, 2022 | $ 14.031200 | $ 14.174934 |
| Apr 23, 2022 | $ 13.970360 | $ 14.182807 |
| Apr 21, 2022 | $ 14.048352 | $ 14.576838 |
| Apr 20, 2022 | $ 13.917047 | $ 14.324512 |
| Apr 19, 2022 | $ 13.991282 | $ 14.128964 |
| Apr 18, 2022 | $ 13.563333 | $ 13.603251 |
| Apr 17, 2022 | $ 13.492181 | $ 13.830005 |
| Apr 16, 2022 | $ 13.735375 | $ 13.767668 |
| Apr 10, 2022 | $ 14.221406 | $ 14.729643 |
| Apr 09, 2022 | $ 14.422679 | $ 14.443335 |
| Apr 08, 2022 | $ 14.164107 | $ 14.850589 |
| Apr 07, 2022 | $ 14.754184 | $ 14.801936 |
| Apr 06, 2022 | $ 14.336143 | $ 15.822291 |
| Apr 05, 2022 | $ 15.822291 | $ 16.460921 |
| Apr 04, 2022 | $ 16.151204 | $ 18.002516 |
| Apr 03, 2022 | $ 16.825217 | $ 17.166659 |
| Apr 02, 2022 | $ 17.143526 | $ 17.464254 |
| Apr 01, 2022 | $ 16.847307 | $ 17.602589 |
| Mar 31, 2022 | $ 16.346613 | $ 17.147219 |
| Mar 30, 2022 | $ 16.607614 | $ 16.651085 |
| Mar 29, 2022 | $ 16.287004 | $ 16.907559 |
| Mar 28, 2022 | $ 16.310905 | $ 16.422082 |
| Mar 27, 2022 | $ 15.935775 | $ 16.421861 |
| Mar 26, 2022 | $ 15.308211 | $ 15.549674 |
| Mar 25, 2022 | $ 14.621074 | $ 14.979926 |
| Mar 24, 2022 | $ 14.724147 | $ 14.734706 |
| Mar 23, 2022 | $ 14.476151 | $ 14.492369 |
| Mar 22, 2022 | $ 14.350672 | $ 14.411312 |
| Mar 21, 2022 | $ 13.969338 | $ 14.007033 |
| Mar 20, 2022 | $ 13.900553 | $ 14.204129 |
| Mar 19, 2022 | $ 14.116652 | $ 14.161754 |
| Mar 18, 2022 | $ 13.793955 | $ 13.814472 |
| Mar 17, 2022 | $ 13.557898 | $ 13.574411 |
| Mar 16, 2022 | $ 13.494635 | $ 13.508603 |
| Mar 15, 2022 | $ 13.091952 | $ 13.368337 |
| Mar 14, 2022 | $ 13.296705 | $ 13.315977 |
| Mar 13, 2022 | $ 13.071837 | $ 13.710552 |
| Mar 12, 2022 | $ 13.490484 | $ 13.665528 |
| Mar 11, 2022 | $ 13.464185 | $ 13.864734 |
| Mar 10, 2022 | $ 13.718957 | $ 14.113774 |
| Mar 09, 2022 | $ 14.125324 | $ 14.168677 |
| Mar 08, 2022 | $ 13.582674 | $ 13.676595 |
| Mar 07, 2022 | $ 13.351449 | $ 13.823361 |
| Mar 06, 2022 | $ 13.490118 | $ 14.016326 |
| Mar 05, 2022 | $ 14.006572 | $ 14.013485 |
| Mar 04, 2022 | $ 13.832013 | $ 14.952542 |
| Mar 03, 2022 | $ 14.952542 | $ 17.411205 |
| Mar 02, 2022 | $ 16.066512 | $ 16.140165 |
| Mar 01, 2022 | $ 15.205401 | $ 15.281391 |
| Feb 28, 2022 | $ 14.937609 | $ 14.951879 |
| Feb 27, 2022 | $ 13.771502 | $ 14.837090 |
| Feb 26, 2022 | $ 14.542878 | $ 14.839106 |
| Feb 25, 2022 | $ 14.379902 | $ 14.462993 |
| Feb 24, 2022 | $ 13.761952 | $ 14.429621 |
| Feb 23, 2022 | $ 14.238537 | $ 15.337723 |
| Feb 21, 2022 | $ 14.238030 | $ 15.332030 |
| Feb 20, 2022 | $ 13.953844 | $ 15.153415 |
| Feb 19, 2022 | $ 14.563193 | $ 15.293837 |
| Feb 18, 2022 | $ 13.990346 | $ 15.130586 |
| Feb 17, 2022 | $ 13.851060 | $ 15.235390 |
| Feb 16, 2022 | $ 14.745955 | $ 14.821298 |
| Feb 15, 2022 | $ 14.965888 | $ 14.873673 |
| Feb 14, 2022 | $ 14.181039 | $ 14.567937 |
| Feb 13, 2022 | $ 13.961438 | $ 14.537075 |
| Feb 12, 2022 | $ 14.211986 | $ 14.521820 |
| Feb 11, 2022 | $ 14.507197 | $ 15.206300 |
| Feb 10, 2022 | $ 15.012009 | $ 15.487003 |
| Feb 09, 2022 | $ 15.487003 | $ 15.789220 |
| Feb 08, 2022 | $ 15.158019 | $ 15.865937 |
| Feb 07, 2022 | $ 15.716907 | $ 15.801396 |
| Feb 06, 2022 | $ 15.470659 | $ 15.616471 |
| Feb 05, 2022 | $ 15.470299 | $ 15.837518 |
| Feb 04, 2022 | $ 15.299904 | $ 16.010087 |
| Feb 03, 2022 | $ 14.489787 | $ 16.758279 |
| Feb 02, 2022 | $ 14.722858 | $ 20.018297 |
| Feb 01, 2022 | $ 13.132874 | $ 13.313806 |
| Jan 31, 2022 | $ 13.050303 | $ 13.164102 |
| Jan 30, 2022 | $ 13.107773 | $ 13.186899 |
| Jan 29, 2022 | $ 13.029312 | $ 13.146945 |
| Jan 28, 2022 | $ 12.894211 | $ 13.082563 |
| Jan 27, 2022 | $ 12.623207 | $ 12.812561 |
| Jan 26, 2022 | $ 12.574286 | $ 14.148429 |
| Jan 25, 2022 | $ 12.191853 | $ 12.406101 |
| Jan 24, 2022 | $ 12.252327 | $ 13.125679 |
| Jan 23, 2022 | $ 13.006366 | $ 13.039886 |
| Jan 22, 2022 | $ 12.416180 | $ 13.928508 |
| Jan 21, 2022 | $ 13.549130 | $ 16.099922 |
| Jan 20, 2022 | $ 15.170374 | $ 16.221141 |
| Jan 19, 2022 | $ 15.701449 | $ 16.521651 |
| Jan 18, 2022 | $ 16.186467 | $ 16.515407 |
| Jan 17, 2022 | $ 16.519122 | $ 17.465553 |
| Jan 16, 2022 | $ 16.871969 | $ 17.048745 |
| Jan 15, 2022 | $ 16.863189 | $ 17.752343 |
| Jan 14, 2022 | $ 16.830231 | $ 16.915721 |
| Jan 13, 2022 | $ 16.479058 | $ 17.183674 |
| Jan 12, 2022 | $ 17.053105 | $ 17.884552 |
| Jan 11, 2022 | $ 16.344065 | $ 19.463208 |
| Jan 10, 2022 | $ 15.528227 | $ 16.460820 |
| Jan 09, 2022 | $ 16.235001 | $ 16.440883 |
| Jan 08, 2022 | $ 16.121533 | $ 16.830644 |
| Jan 07, 2022 | $ 16.781393 | $ 17.777044 |
| Jan 06, 2022 | $ 16.440318 | $ 17.123228 |
| Jan 05, 2022 | $ 16.751818 | $ 18.246831 |
| Jan 04, 2022 | $ 17.914353 | $ 18.866429 |
| Jan 03, 2022 | $ 18.529015 | $ 19.368681 |
| Jan 02, 2022 | $ 19.088044 | $ 19.432502 |
| Jan 01, 2022 | $ 19.042935 | $ 19.648062 |
| Dec 31, 2021 | $ 18.076063 | $ 19.828476 |
| Dec 30, 2021 | $ 17.442098 | $ 17.600142 |
| Dec 29, 2021 | $ 17.170870 | $ 19.120408 |
| Dec 28, 2021 | $ 17.739333 | $ 19.265391 |
| Dec 27, 2021 | $ 19.085647 | $ 19.697992 |
| Dec 26, 2021 | $ 19.277900 | $ 19.791681 |
| Dec 25, 2021 | $ 19.791681 | $ 21.657568 |
| Dec 24, 2021 | $ 18.009695 | $ 18.431123 |
| Dec 23, 2021 | $ 18.288980 | $ 18.437303 |
| Dec 22, 2021 | $ 17.341760 | $ 17.909477 |
| Dec 21, 2021 | $ 16.926607 | $ 17.140184 |
| Dec 20, 2021 | $ 16.187712 | $ 16.702993 |
| Dec 19, 2021 | $ 16.475337 | $ 17.109053 |
| Dec 18, 2021 | $ 16.955068 | $ 17.673408 |
| Dec 17, 2021 | $ 17.230261 | $ 19.655573 |
| Dec 16, 2021 | $ 16.739484 | $ 17.071305 |
| Dec 15, 2021 | $ 16.684567 | $ 16.754489 |
| Dec 14, 2021 | $ 16.514605 | $ 16.698952 |
| Dec 13, 2021 | $ 16.008127 | $ 17.602970 |
| Dec 12, 2021 | $ 17.519011 | $ 17.941944 |
| Dec 11, 2021 | $ 17.558673 | $ 17.711530 |
| Dec 10, 2021 | $ 17.051364 | $ 18.583293 |
| Dec 09, 2021 | $ 18.494677 | $ 20.297304 |
| Dec 08, 2021 | $ 18.433492 | $ 19.255918 |
| Dec 07, 2021 | $ 18.055964 | $ 18.557045 |
| Dec 06, 2021 | $ 17.808085 | $ 17.982040 |
| Dec 05, 2021 | $ 17.000928 | $ 20.455085 |
| Dec 04, 2021 | $ 17.890642 | $ 21.110719 |
| Dec 03, 2021 | $ 20.896316 | $ 22.207870 |
| Dec 02, 2021 | $ 22.019573 | $ 22.349972 |
| Dec 01, 2021 | $ 21.920525 | $ 22.644466 |
| Nov 30, 2021 | $ 21.993221 | $ 22.612204 |
| Nov 29, 2021 | $ 22.278548 | $ 22.344286 |
| Nov 28, 2021 | $ 21.615349 | $ 21.734984 |
| Nov 27, 2021 | $ 21.587824 | $ 21.979994 |
| Nov 26, 2021 | $ 21.345363 | $ 23.168298 |
| Nov 25, 2021 | $ 22.771757 | $ 22.856462 |
| Nov 24, 2021 | $ 22.152198 | $ 23.161898 |
| Nov 23, 2021 | $ 23.148430 | $ 24.343303 |
| Nov 22, 2021 | $ 23.741118 | $ 24.410119 |
| Nov 21, 2021 | $ 22.793096 | $ 23.211534 |
| Nov 20, 2021 | $ 23.010299 | $ 23.076907 |
| Nov 19, 2021 | $ 22.632381 | $ 22.822946 |
| Nov 18, 2021 | $ 21.855996 | $ 24.056607 |
| Nov 17, 2021 | $ 23.989075 | $ 24.185742 |
| Nov 16, 2021 | $ 22.722973 | $ 24.226017 |
| Nov 15, 2021 | $ 24.223901 | $ 24.378601 |
| Nov 14, 2021 | $ 24.005278 | $ 24.015662 |
| Nov 13, 2021 | $ 23.833441 | $ 23.889266 |
| Nov 12, 2021 | $ 23.748509 | $ 24.276495 |
| Nov 11, 2021 | $ 24.287363 | $ 24.876062 |
| Nov 10, 2021 | $ 24.339670 | $ 26.817065 |
| Nov 09, 2021 | $ 26.230495 | $ 26.436825 |
| Nov 08, 2021 | $ 25.922474 | $ 25.922474 |
| Nov 07, 2021 | $ 24.763751 | $ 24.792079 |
| Nov 06, 2021 | $ 24.538018 | $ 24.837676 |
| Nov 05, 2021 | $ 24.788720 | $ 25.202597 |
| Nov 04, 2021 | $ 25.123934 | $ 26.013806 |
| Nov 03, 2021 | $ 25.628225 | $ 25.734450 |
| Nov 02, 2021 | $ 25.705573 | $ 25.916793 |
| Nov 01, 2021 | $ 24.740746 | $ 26.238795 |
| Oct 31, 2021 | $ 25.039122 | $ 26.829864 |
| Oct 30, 2021 | $ 24.003926 | $ 24.056596 |
| Oct 29, 2021 | $ 23.477541 | $ 23.694241 |
| Oct 28, 2021 | $ 22.861484 | $ 23.172739 |
| Oct 27, 2021 | $ 21.547032 | $ 24.297946 |
| Oct 26, 2021 | $ 23.884389 | $ 24.486997 |
| Oct 24, 2021 | $ 24.016569 | $ 24.811936 |
| Oct 23, 2021 | $ 24.776271 | $ 25.974341 |
| Oct 22, 2021 | $ 23.845440 | $ 24.448194 |
| Oct 21, 2021 | $ 23.269604 | $ 24.350850 |
| Oct 20, 2021 | $ 24.153375 | $ 24.205152 |
| Oct 19, 2021 | $ 23.141272 | $ 23.918776 |
| Oct 18, 2021 | $ 23.091517 | $ 23.812070 |
| Oct 17, 2021 | $ 23.775168 | $ 24.294696 |
| Oct 16, 2021 | $ 23.954451 | $ 24.447903 |
| Oct 15, 2021 | $ 24.061629 | $ 25.390986 |
| Oct 14, 2021 | $ 25.343001 | $ 25.633162 |
| Oct 13, 2021 | $ 25.090479 | $ 25.090479 |
| Oct 12, 2021 | $ 24.022213 | $ 24.959244 |
| Oct 11, 2021 | $ 24.941269 | $ 25.698096 |
| Oct 10, 2021 | $ 25.296856 | $ 27.569722 |
| Oct 09, 2021 | $ 25.925447 | $ 27.325478 |
| Oct 08, 2021 | $ 27.325478 | $ 28.176268 |
| Oct 07, 2021 | $ 25.664183 | $ 25.858653 |
| Oct 06, 2021 | $ 25.483682 | $ 26.128753 |
| Oct 05, 2021 | $ 25.226855 | $ 25.387235 |
| Oct 04, 2021 | $ 24.313590 | $ 25.271656 |
| Oct 03, 2021 | $ 23.784493 | $ 24.228740 |
| Oct 02, 2021 | $ 23.840321 | $ 24.750683 |
| Oct 01, 2021 | $ 23.158339 | $ 24.413269 |
| Sep 30, 2021 | $ 20.313494 | $ 21.693498 |
| Sep 29, 2021 | $ 18.667138 | $ 19.907611 |
| Sep 28, 2021 | $ 18.535136 | $ 20.362819 |
| Sep 27, 2021 | $ 20.015408 | $ 21.208002 |
| Sep 26, 2021 | $ 20.949409 | $ 22.079031 |
| Sep 25, 2021 | $ 22.018367 | $ 23.095504 |
| Sep 24, 2021 | $ 20.436479 | $ 22.373941 |
| Sep 23, 2021 | $ 22.365677 | $ 22.399222 |
| Sep 22, 2021 | $ 22.066820 | $ 22.127802 |
| Sep 21, 2021 | $ 19.349422 | $ 22.049202 |
| Sep 20, 2021 | $ 21.343410 | $ 25.502014 |
| Sep 19, 2021 | $ 25.212933 | $ 26.505943 |
| Sep 18, 2021 | $ 26.494729 | $ 26.624216 |
| Sep 17, 2021 | $ 26.174170 | $ 26.799969 |
| Sep 16, 2021 | $ 26.334113 | $ 27.135257 |
| Sep 15, 2021 | $ 26.539225 | $ 26.897339 |
| Sep 14, 2021 | $ 26.023757 | $ 26.043010 |
| Sep 13, 2021 | $ 25.125293 | $ 26.668476 |
| Sep 12, 2021 | $ 26.554664 | $ 27.475745 |
| Sep 11, 2021 | $ 25.554886 | $ 26.039990 |
| Sep 10, 2021 | $ 25.224238 | $ 27.669527 |
| Sep 09, 2021 | $ 26.657368 | $ 27.323311 |
| Sep 08, 2021 | $ 25.505159 | $ 26.556762 |
| Sep 07, 2021 | $ 25.941175 | $ 33.048755 |
| Sep 06, 2021 | $ 32.707775 | $ 34.716280 |
| Sep 05, 2021 | $ 33.608175 | $ 35.893146 |
| Sep 04, 2021 | $ 33.475522 | $ 33.663022 |
| Sep 03, 2021 | $ 29.801318 | $ 29.822734 |
| Sep 02, 2021 | $ 28.821048 | $ 29.394967 |
| Sep 01, 2021 | $ 28.926972 | $ 28.957547 |
| Aug 31, 2021 | $ 28.168168 | $ 34.530426 |
| Aug 30, 2021 | $ 27.188913 | $ 28.907559 |
| Aug 29, 2021 | $ 28.863200 | $ 29.990547 |
| Aug 27, 2021 | $ 27.807607 | $ 27.808306 |
| Aug 26, 2021 | $ 26.440440 | $ 29.241844 |
| Aug 25, 2021 | $ 28.738919 | $ 29.174011 |
| Aug 24, 2021 | $ 27.984864 | $ 30.502160 |
| Aug 23, 2021 | $ 30.323713 | $ 31.020769 |
| Aug 22, 2021 | $ 29.849912 | $ 31.033611 |
| Aug 21, 2021 | $ 28.395341 | $ 29.535403 |
| Aug 20, 2021 | $ 28.129743 | $ 28.174875 |
| Aug 19, 2021 | $ 27.183908 | $ 27.315789 |
| Aug 18, 2021 | $ 26.164031 | $ 28.831104 |
| Aug 17, 2021 | $ 26.935797 | $ 29.319848 |
| Aug 16, 2021 | $ 27.329273 | $ 28.529993 |
| Aug 15, 2021 | $ 28.059958 | $ 28.456005 |
| Aug 14, 2021 | $ 28.448591 | $ 30.602929 |
| Aug 13, 2021 | $ 28.257562 | $ 28.292918 |
| Aug 12, 2021 | $ 26.960045 | $ 28.809094 |
| Aug 11, 2021 | $ 28.483642 | $ 29.393140 |
| Aug 10, 2021 | $ 28.551533 | $ 28.686514 |
| Aug 09, 2021 | $ 26.769053 | $ 26.798483 |
| Aug 08, 2021 | $ 25.562341 | $ 26.637068 |
| Aug 07, 2021 | $ 26.640050 | $ 26.825578 |
| Aug 06, 2021 | $ 26.087147 | $ 26.215048 |
| Aug 05, 2021 | $ 26.048119 | $ 26.068713 |
| Aug 04, 2021 | $ 26.075081 | $ 27.023142 |
| Aug 03, 2021 | $ 24.408208 | $ 25.822590 |
| Aug 02, 2021 | $ 25.825257 | $ 29.559509 |
| Aug 01, 2021 | $ 24.036008 | $ 26.456406 |
| Jul 31, 2021 | $ 26.431308 | $ 27.237251 |
| Jul 30, 2021 | $ 26.846698 | $ 27.151374 |
| Jul 29, 2021 | $ 26.151874 | $ 27.069497 |
| Jul 28, 2021 | $ 27.077500 | $ 27.822802 |
| Jul 27, 2021 | $ 27.742666 | $ 27.927033 |
| Jul 26, 2021 | $ 27.086798 | $ 34.321201 |
| Jul 25, 2021 | $ 31.467680 | $ 36.151267 |
| Jul 24, 2021 | $ 26.066716 | $ 27.974939 |
| Jul 23, 2021 | $ 17.025726 | $ 17.025726 |
| Jul 22, 2021 | $ 16.541729 | $ 16.901725 |
| Jul 21, 2021 | $ 16.056798 | $ 16.124265 |
| Jul 20, 2021 | $ 15.011875 | $ 18.307762 |
| Jul 19, 2021 | $ 16.493832 | $ 18.103785 |
| Jul 18, 2021 | $ 18.129848 | $ 19.574251 |
| Jul 17, 2021 | $ 19.574251 | $ 25.506329 |
| Jul 16, 2021 | $ 20.969016 | $ 22.845972 |
| Jul 15, 2021 | $ 17.435897 | $ 20.523697 |
| Jul 14, 2021 | $ 17.259820 | $ 21.324970 |
| Jul 13, 2021 | $ 15.468107 | $ 15.788938 |
| Jul 12, 2021 | $ 15.767837 | $ 16.023326 |
| Jul 11, 2021 | $ 15.891727 | $ 15.987379 |
| Jul 10, 2021 | $ 15.041372 | $ 15.571280 |
| Jul 09, 2021 | $ 15.389125 | $ 15.525349 |
| Jul 08, 2021 | $ 15.504123 | $ 18.624910 |
| Jul 07, 2021 | $ 17.963129 | $ 17.963129 |
| Jul 06, 2021 | $ 16.475073 | $ 17.003512 |
| Jul 05, 2021 | $ 16.345999 | $ 17.435472 |
| Jul 04, 2021 | $ 17.211240 | $ 17.419258 |
| Jul 03, 2021 | $ 16.175918 | $ 16.380502 |
| Jul 02, 2021 | $ 16.146986 | $ 17.306862 |
| Jul 01, 2021 | $ 16.772094 | $ 18.526972 |
| Jun 30, 2021 | $ 15.897652 | $ 17.873011 |
| Jun 29, 2021 | $ 15.162239 | $ 15.673649 |
| Jun 28, 2021 | $ 13.677669 | $ 13.755794 |
| Jun 27, 2021 | $ 12.464711 | $ 12.464711 |
| Jun 26, 2021 | $ 11.794686 | $ 12.138554 |
| Jun 25, 2021 | $ 11.759197 | $ 13.388777 |
| Jun 24, 2021 | $ 13.104384 | $ 13.469274 |
| Jun 23, 2021 | $ 11.714542 | $ 12.090536 |
| Jun 22, 2021 | $ 10.990612 | $ 12.533787 |
| Jun 21, 2021 | $ 11.828478 | $ 16.318586 |
| Jun 20, 2021 | $ 16.239141 | $ 16.964952 |
| Jun 19, 2021 | $ 16.841777 | $ 17.859320 |
| Jun 18, 2021 | $ 17.166747 | $ 18.629254 |
| Jun 17, 2021 | $ 18.588297 | $ 19.297503 |
| Jun 16, 2021 | $ 18.612575 | $ 20.328307 |
| Jun 15, 2021 | $ 19.918946 | $ 20.782037 |
| Jun 14, 2021 | $ 19.722421 | $ 19.750910 |
| Jun 13, 2021 | $ 19.453183 | $ 19.453183 |
| Jun 12, 2021 | $ 18.679583 | $ 20.098791 |
| Jun 11, 2021 | $ 19.911937 | $ 24.124073 |
| Jun 10, 2021 | $ 21.845687 | $ 23.101966 |
| Jun 09, 2021 | $ 22.638376 | $ 22.913854 |
| Jun 08, 2021 | $ 21.442490 | $ 22.933826 |
| Jun 07, 2021 | $ 22.279663 | $ 25.438289 |
| Jun 06, 2021 | $ 24.677628 | $ 25.067812 |
| Jun 05, 2021 | $ 23.804693 | $ 25.881671 |
| Jun 04, 2021 | $ 24.272235 | $ 26.850688 |
| Jun 03, 2021 | $ 26.328945 | $ 27.254043 |
| Jun 02, 2021 | $ 25.234135 | $ 27.117727 |
| Jun 01, 2021 | $ 23.769020 | $ 24.817131 |
| May 31, 2021 | $ 24.649667 | $ 24.758867 |
| May 30, 2021 | $ 23.699439 | $ 23.834875 |
| May 29, 2021 | $ 23.124300 | $ 25.471084 |
| May 28, 2021 | $ 24.495893 | $ 27.778501 |
| May 27, 2021 | $ 27.055129 | $ 28.815088 |
| May 26, 2021 | $ 28.309197 | $ 28.447083 |
| May 25, 2021 | $ 26.948975 | $ 27.889770 |
| May 24, 2021 | $ 27.553371 | $ 27.709351 |
| May 23, 2021 | $ 23.889450 | $ 31.090080 |
| May 22, 2021 | $ 27.733256 | $ 31.733259 |
| May 21, 2021 | $ 27.339517 | $ 32.307323 |
| May 20, 2021 | $ 31.192107 | $ 32.332852 |
| May 19, 2021 | $ 22.069895 | $ 34.227625 |
| May 18, 2021 | $ 33.279358 | $ 34.604126 |
| May 17, 2021 | $ 31.884907 | $ 35.329350 |
| May 16, 2021 | $ 35.080664 | $ 39.301745 |
| May 15, 2021 | $ 34.596744 | $ 39.131549 |
| May 14, 2021 | $ 38.406752 | $ 39.617747 |
| May 13, 2021 | $ 36.686833 | $ 38.294634 |
| May 12, 2021 | $ 35.525390 | $ 45.206613 |
| May 11, 2021 | $ 43.610707 | $ 43.828900 |
| May 10, 2021 | $ 39.850060 | $ 47.322367 |
| May 09, 2021 | $ 45.809141 | $ 47.665329 |
| May 08, 2021 | $ 47.436992 | $ 50.123818 |
| May 07, 2021 | $ 47.780084 | $ 52.620292 |
| May 06, 2021 | $ 50.038727 | $ 51.109118 |
| May 05, 2021 | $ 47.398046 | $ 47.518194 |
| May 04, 2021 | $ 38.668221 | $ 43.915989 |
| May 03, 2021 | $ 43.293080 | $ 46.890005 |
| May 02, 2021 | $ 40.813867 | $ 42.826940 |
| May 01, 2021 | $ 42.345736 | $ 42.484645 |
| Apr 30, 2021 | $ 41.651320 | $ 41.960308 |
| Apr 29, 2021 | $ 36.646316 | $ 38.642348 |
| Apr 28, 2021 | $ 38.521396 | $ 40.927023 |
| Apr 27, 2021 | $ 38.270745 | $ 38.508601 |
| Apr 26, 2021 | $ 36.186743 | $ 38.250355 |
| Apr 25, 2021 | $ 29.843416 | $ 32.195102 |
| Apr 24, 2021 | $ 29.000052 | $ 32.125593 |
| Apr 23, 2021 | $ 32.009816 | $ 34.818483 |
| Apr 22, 2021 | $ 32.547105 | $ 38.451416 |
| Apr 21, 2021 | $ 37.368595 | $ 40.148893 |
| Apr 20, 2021 | $ 39.021751 | $ 39.604745 |
| Apr 19, 2021 | $ 38.618692 | $ 46.101219 |
| Apr 18, 2021 | $ 44.690068 | $ 50.802768 |
| Apr 17, 2021 | $ 50.682497 | $ 54.813910 |
| Apr 16, 2021 | $ 53.140702 | $ 56.116276 |
| Apr 15, 2021 | $ 51.262578 | $ 51.951891 |
| Apr 14, 2021 | $ 50.063463 | $ 52.229881 |
| Apr 13, 2021 | $ 50.272848 | $ 53.364290 |
| Apr 12, 2021 | $ 47.517571 | $ 49.216777 |
| Apr 11, 2021 | $ 49.135489 | $ 52.113688 |
| Apr 10, 2021 | $ 52.112495 | $ 59.904173 |
| Apr 09, 2021 | $ 56.948247 | $ 57.442319 |
| Apr 08, 2021 | $ 51.220067 | $ 51.229892 |
| Apr 07, 2021 | $ 48.383751 | $ 51.287806 |
| Apr 06, 2021 | $ 43.804032 | $ 48.051566 |
| Apr 05, 2021 | $ 43.348530 | $ 43.672121 |
| Apr 04, 2021 | $ 40.861080 | $ 41.976263 |
| Apr 03, 2021 | $ 37.105467 | $ 44.209455 |
| Apr 02, 2021 | $ 40.877378 | $ 40.899729 |
| Apr 01, 2021 | $ 39.160380 | $ 40.631362 |
| Mar 31, 2021 | $ 40.495856 | $ 42.965198 |
| Mar 30, 2021 | $ 41.663114 | $ 45.737646 |
| Mar 29, 2021 | $ 39.019253 | $ 39.405731 |
| Mar 28, 2021 | $ 35.993606 | $ 37.510714 |
| Mar 27, 2021 | $ 33.519647 | $ 34.609734 |
| Mar 26, 2021 | $ 33.722459 | $ 33.722643 |
| Mar 25, 2021 | $ 30.782925 | $ 32.632477 |
| Mar 24, 2021 | $ 32.234835 | $ 38.146523 |
| Mar 23, 2021 | $ 37.418144 | $ 41.460051 |
| Mar 22, 2021 | $ 35.700936 | $ 41.335908 |
| Mar 21, 2021 | $ 30.496982 | $ 31.556243 |
| Mar 20, 2021 | $ 30.932986 | $ 33.979221 |
| Mar 19, 2021 | $ 32.756821 | $ 34.994190 |
| Mar 18, 2021 | $ 31.919018 | $ 31.959071 |
| Mar 17, 2021 | $ 30.780110 | $ 31.220052 |
| Mar 16, 2021 | $ 30.429685 | $ 30.900119 |
| Mar 15, 2021 | $ 29.156542 | $ 31.978783 |
| Mar 14, 2021 | $ 31.016077 | $ 33.049432 |
| Mar 13, 2021 | $ 33.039132 | $ 33.106178 |
| Mar 12, 2021 | $ 31.907993 | $ 33.460721 |
| Mar 11, 2021 | $ 33.362505 | $ 34.922870 |
| Mar 10, 2021 | $ 33.830597 | $ 34.636558 |
| Mar 09, 2021 | $ 33.080079 | $ 33.080079 |
| Mar 08, 2021 | $ 31.110660 | $ 31.224935 |
| Mar 07, 2021 | $ 30.866138 | $ 31.062205 |
| Mar 06, 2021 | $ 30.730942 | $ 30.826697 |
| Mar 05, 2021 | $ 30.173013 | $ 30.209929 |
| Mar 04, 2021 | $ 29.441182 | $ 30.932515 |
| Mar 03, 2021 | $ 30.349403 | $ 30.645086 |
| Mar 02, 2021 | $ 29.569417 | $ 31.658786 |
| Mar 01, 2021 | $ 29.654529 | $ 33.884110 |
| Feb 28, 2021 | $ 25.265793 | $ 27.660309 |
| Feb 27, 2021 | $ 27.430552 | $ 29.865807 |
| Feb 26, 2021 | $ 26.970656 | $ 27.515523 |
| Feb 25, 2021 | $ 25.689275 | $ 31.754467 |
| Feb 24, 2021 | $ 27.121224 | $ 30.225988 |
| Feb 23, 2021 | $ 25.642000 | $ 32.110535 |
| Feb 22, 2021 | $ 31.760482 | $ 36.236588 |
| Feb 21, 2021 | $ 36.166742 | $ 36.818531 |
| Feb 20, 2021 | $ 34.696872 | $ 41.357818 |
| Feb 19, 2021 | $ 35.963453 | $ 36.144249 |
| Feb 18, 2021 | $ 34.539135 | $ 35.490839 |
| Feb 17, 2021 | $ 33.030277 | $ 33.662142 |
| Feb 16, 2021 | $ 32.648586 | $ 37.387646 |
| Feb 15, 2021 | $ 34.900178 | $ 41.851611 |
| Feb 14, 2021 | $ 37.304930 | $ 38.955343 |
| Feb 13, 2021 | $ 32.279828 | $ 32.962936 |
| Feb 12, 2021 | $ 29.713364 | $ 29.987407 |
| Feb 11, 2021 | $ 27.575991 | $ 27.839122 |
| Feb 10, 2021 | $ 25.159954 | $ 26.247799 |
| Feb 09, 2021 | $ 24.136038 | $ 24.429123 |
| Feb 08, 2021 | $ 22.837466 | $ 23.250583 |
| Feb 07, 2021 | $ 21.707917 | $ 22.618454 |
| Feb 06, 2021 | $ 22.128762 | $ 24.070923 |
| Feb 05, 2021 | $ 23.185595 | $ 25.395639 |
| Feb 04, 2021 | $ 21.233911 | $ 21.839080 |
| Feb 03, 2021 | $ 21.108916 | $ 21.147596 |
| Feb 02, 2021 | $ 19.172867 | $ 19.284418 |
| Feb 01, 2021 | $ 18.668190 | $ 18.783848 |
| Jan 31, 2021 | $ 18.378958 | $ 19.050945 |
| Jan 30, 2021 | $ 18.805375 | $ 19.447303 |
| Jan 29, 2021 | $ 19.260994 | $ 20.173170 |
| Jan 28, 2021 | $ 19.273538 | $ 19.381052 |
| Jan 27, 2021 | $ 17.936788 | $ 19.883140 |
| Jan 26, 2021 | $ 19.641622 | $ 20.067835 |
| Jan 25, 2021 | $ 19.681218 | $ 20.894174 |
| Jan 24, 2021 | $ 20.352790 | $ 20.644238 |
| Jan 23, 2021 | $ 19.824545 | $ 20.247965 |
| Jan 22, 2021 | $ 18.322949 | $ 19.337081 |
| Jan 21, 2021 | $ 18.753575 | $ 23.082830 |
| Jan 20, 2021 | $ 22.555386 | $ 23.388137 |
| Jan 19, 2021 | $ 21.594627 | $ 22.521542 |
| Jan 18, 2021 | $ 21.587593 | $ 22.244998 |
| Jan 17, 2021 | $ 21.747118 | $ 21.747118 |
| Jan 16, 2021 | $ 20.022792 | $ 20.304402 |
| Jan 15, 2021 | $ 19.073429 | $ 20.269854 |
| Jan 14, 2021 | $ 19.414800 | $ 19.674836 |
| Jan 13, 2021 | $ 19.125257 | $ 19.187211 |
| Jan 12, 2021 | $ 17.817959 | $ 19.058675 |
| Jan 11, 2021 | $ 18.177280 | $ 20.785775 |
| Jan 10, 2021 | $ 20.717393 | $ 23.334404 |
| Jan 09, 2021 | $ 20.284313 | $ 20.300231 |
| Jan 08, 2021 | $ 18.397691 | $ 19.799705 |
| Jan 07, 2021 | $ 19.641802 | $ 21.771332 |
| Jan 06, 2021 | $ 18.905655 | $ 20.284305 |
| Jan 05, 2021 | $ 17.481078 | $ 17.713931 |
| Jan 04, 2021 | $ 16.614228 | $ 18.198755 |
| Jan 03, 2021 | $ 17.223659 | $ 17.637077 |
| Jan 02, 2021 | $ 16.770090 | $ 17.449631 |
| Jan 01, 2021 | $ 16.835065 | $ 17.109482 |
| Dec 31, 2020 | $ 16.627597 | $ 16.846007 |
| Dec 30, 2020 | $ 16.827646 | $ 17.962023 |
| Dec 29, 2020 | $ 17.484635 | $ 18.441976 |
| Dec 28, 2020 | $ 16.303310 | $ 17.413647 |
| Dec 27, 2020 | $ 16.073053 | $ 16.960590 |
| Dec 26, 2020 | $ 16.182491 | $ 16.791628 |
| Dec 25, 2020 | $ 16.700882 | $ 17.219534 |
| Dec 24, 2020 | $ 16.016693 | $ 16.036436 |
| Dec 23, 2020 | $ 14.496111 | $ 17.455483 |
| Dec 22, 2020 | $ 17.445292 | $ 17.808749 |
| Dec 21, 2020 | $ 17.620888 | $ 19.713287 |
| Dec 20, 2020 | $ 17.666447 | $ 19.733639 |
| Dec 19, 2020 | $ 19.595122 | $ 23.243041 |
| Dec 18, 2020 | $ 19.694919 | $ 32.322976 |
| Dec 17, 2020 | $ 16.141384 | $ 16.880368 |
| Dec 16, 2020 | $ 16.481930 | $ 16.488331 |
| Dec 15, 2020 | $ 16.145307 | $ 16.402927 |
| Dec 14, 2020 | $ 15.997192 | $ 16.129672 |
| Dec 13, 2020 | $ 15.819428 | $ 15.998543 |
| Dec 12, 2020 | $ 15.868348 | $ 16.043567 |
| Dec 11, 2020 | $ 14.961223 | $ 15.781176 |
| Dec 10, 2020 | $ 15.763389 | $ 16.881833 |
| Dec 09, 2020 | $ 16.460037 | $ 16.550869 |
| Dec 08, 2020 | $ 15.733830 | $ 17.717160 |
| Dec 07, 2020 | $ 17.493312 | $ 18.229901 |
| Dec 06, 2020 | $ 17.083010 | $ 19.434543 |
| Dec 05, 2020 | $ 17.928537 | $ 18.377291 |
| Dec 04, 2020 | $ 14.826149 | $ 16.638421 |
| Dec 03, 2020 | $ 16.402759 | $ 17.047900 |
| Dec 02, 2020 | $ 16.044243 | $ 16.141226 |
| Dec 01, 2020 | $ 15.127365 | $ 15.869841 |
| Nov 30, 2020 | $ 15.599739 | $ 15.745040 |
| Nov 29, 2020 | $ 15.392646 | $ 15.514751 |
| Nov 28, 2020 | $ 15.340013 | $ 15.595218 |
| Nov 27, 2020 | $ 14.673700 | $ 14.896330 |
| Nov 26, 2020 | $ 14.674198 | $ 14.891279 |
| Nov 25, 2020 | $ 16.331146 | $ 17.738013 |
| Nov 24, 2020 | $ 17.462529 | $ 17.692279 |
| Nov 23, 2020 | $ 16.115679 | $ 16.156437 |
| Nov 22, 2020 | $ 15.633046 | $ 16.491869 |
| Nov 21, 2020 | $ 15.859279 | $ 15.887539 |
| Nov 20, 2020 | $ 14.917966 | $ 15.105788 |
| Nov 19, 2020 | $ 14.652808 | $ 15.176541 |
| Nov 18, 2020 | $ 15.162219 | $ 15.464200 |
| Nov 17, 2020 | $ 15.272946 | $ 15.316602 |
| Nov 16, 2020 | $ 15.049516 | $ 15.061205 |
| Nov 15, 2020 | $ 14.336788 | $ 15.100595 |
| Nov 14, 2020 | $ 14.150401 | $ 14.341704 |
| Nov 13, 2020 | $ 14.310636 | $ 15.050412 |
| Nov 12, 2020 | $ 14.003973 | $ 14.964517 |
| Nov 11, 2020 | $ 14.886003 | $ 15.005457 |
| Nov 10, 2020 | $ 14.317647 | $ 14.838065 |
| Nov 09, 2020 | $ 14.064415 | $ 14.255385 |
| Nov 08, 2020 | $ 13.711268 | $ 13.881884 |
| Nov 07, 2020 | $ 13.361474 | $ 14.344638 |
| Nov 06, 2020 | $ 13.858081 | $ 14.038056 |
| Nov 05, 2020 | $ 13.472864 | $ 13.724161 |
| Nov 04, 2020 | $ 13.708160 | $ 13.920948 |
| Nov 03, 2020 | $ 13.855115 | $ 14.237070 |
| Nov 02, 2020 | $ 12.933097 | $ 13.923852 |
| Nov 01, 2020 | $ 12.941108 | $ 13.033651 |
| Oct 31, 2020 | $ 12.734629 | $ 12.880829 |
| Oct 30, 2020 | $ 12.605365 | $ 12.904494 |
| Oct 29, 2020 | $ 12.798246 | $ 13.505290 |
| Oct 28, 2020 | $ 12.504043 | $ 13.302446 |
| Oct 27, 2020 | $ 13.240428 | $ 13.475073 |
| Oct 26, 2020 | $ 13.080440 | $ 13.500982 |
| Oct 25, 2020 | $ 13.376947 | $ 13.669281 |
| Oct 24, 2020 | $ 13.614896 | $ 13.762083 |
| Oct 23, 2020 | $ 13.640543 | $ 13.754483 |
| Oct 22, 2020 | $ 13.749399 | $ 13.892626 |
| Oct 21, 2020 | $ 13.551755 | $ 13.956878 |
| Oct 20, 2020 | $ 13.084962 | $ 13.738622 |
| Oct 19, 2020 | $ 13.710425 | $ 13.761830 |
| Oct 18, 2020 | $ 13.655199 | $ 13.699057 |
| Oct 17, 2020 | $ 13.678119 | $ 13.739045 |
| Oct 16, 2020 | $ 13.624183 | $ 13.931016 |
| Oct 15, 2020 | $ 13.818282 | $ 14.076888 |
| Oct 14, 2020 | $ 14.064452 | $ 14.391653 |
| Oct 13, 2020 | $ 14.147599 | $ 14.464274 |
| Oct 12, 2020 | $ 14.430770 | $ 14.776323 |
| Oct 11, 2020 | $ 14.374550 | $ 14.572771 |
| Oct 10, 2020 | $ 14.387637 | $ 14.742619 |
| Oct 09, 2020 | $ 14.317819 | $ 14.358425 |
| Oct 08, 2020 | $ 13.732354 | $ 13.802450 |
| Oct 07, 2020 | $ 13.359473 | $ 13.598888 |
| Oct 06, 2020 | $ 13.332442 | $ 14.189394 |
| Oct 05, 2020 | $ 14.136533 | $ 14.520046 |
| Oct 04, 2020 | $ 14.002581 | $ 14.003432 |
| Oct 03, 2020 | $ 13.937208 | $ 14.185582 |
| Oct 02, 2020 | $ 13.492700 | $ 14.109497 |
| Oct 01, 2020 | $ 14.024093 | $ 14.725881 |
| Sep 30, 2020 | $ 14.249894 | $ 14.445567 |
| Sep 29, 2020 | $ 14.183517 | $ 14.440345 |
| Sep 28, 2020 | $ 14.399241 | $ 14.679174 |
| Sep 27, 2020 | $ 14.225540 | $ 14.771779 |
| Sep 26, 2020 | $ 14.680267 | $ 15.011893 |
| Sep 25, 2020 | $ 14.156354 | $ 14.443029 |
| Sep 24, 2020 | $ 14.353120 | $ 14.805086 |
| Sep 23, 2020 | $ 12.688188 | $ 14.713545 |
| Sep 22, 2020 | $ 13.798310 | $ 13.923658 |
| Sep 21, 2020 | $ 13.540235 | $ 14.935814 |
| Sep 20, 2020 | $ 14.935814 | $ 15.368253 |
| Sep 19, 2020 | $ 15.211642 | $ 15.295310 |
| Sep 18, 2020 | $ 15.141485 | $ 15.784545 |
| Sep 17, 2020 | $ 15.663300 | $ 16.239092 |
| Sep 16, 2020 | $ 15.976319 | $ 16.076688 |
| Sep 15, 2020 | $ 15.942922 | $ 16.890399 |
| Sep 14, 2020 | $ 16.671514 | $ 17.490248 |
| Sep 13, 2020 | $ 16.769045 | $ 18.301060 |
| Sep 12, 2020 | $ 17.839348 | $ 18.601515 |
| Sep 11, 2020 | $ 18.120977 | $ 18.494350 |
| Sep 10, 2020 | $ 16.795558 | $ 16.810956 |
| Sep 09, 2020 | $ 16.346177 | $ 16.442751 |
| Sep 08, 2020 | $ 15.365469 | $ 16.192484 |
| Sep 07, 2020 | $ 15.930031 | $ 16.418364 |
| Sep 06, 2020 | $ 16.130212 | $ 16.450787 |
| Sep 05, 2020 | $ 15.532303 | $ 17.795051 |
| Sep 04, 2020 | $ 17.108696 | $ 17.788772 |
| Sep 03, 2020 | $ 15.977176 | $ 20.787005 |
| Sep 02, 2020 | $ 20.606788 | $ 22.047499 |
| Sep 01, 2020 | $ 21.739050 | $ 22.393827 |
| Aug 31, 2020 | $ 21.876042 | $ 22.497964 |
| Aug 30, 2020 | $ 22.378445 | $ 22.711286 |
| Aug 29, 2020 | $ 22.703923 | $ 22.894157 |
| Aug 28, 2020 | $ 22.405621 | $ 22.655040 |
| Aug 27, 2020 | $ 21.607932 | $ 23.571337 |
| Aug 26, 2020 | $ 23.078215 | $ 24.760393 |
| Aug 25, 2020 | $ 21.860400 | $ 24.183860 |
| Aug 24, 2020 | $ 23.965828 | $ 25.064960 |
| Aug 23, 2020 | $ 24.363070 | $ 26.200189 |
| Aug 22, 2020 | $ 25.921358 | $ 30.874520 |
| Aug 21, 2020 | $ 29.080982 | $ 29.743977 |
| Aug 20, 2020 | $ 20.621657 | $ 20.951954 |
| Aug 19, 2020 | $ 19.877567 | $ 21.066278 |
| Aug 18, 2020 | $ 20.963307 | $ 21.982174 |
| Aug 17, 2020 | $ 21.909144 | $ 22.560717 |
| Aug 16, 2020 | $ 22.393932 | $ 22.490833 |
| Aug 15, 2020 | $ 22.279533 | $ 22.734068 |
| Aug 14, 2020 | $ 21.753600 | $ 21.796817 |
| Aug 13, 2020 | $ 20.972199 | $ 21.486737 |
| Aug 12, 2020 | $ 20.424799 | $ 20.518390 |
| Aug 11, 2020 | $ 20.332146 | $ 21.337743 |
| Aug 10, 2020 | $ 21.240194 | $ 22.187133 |
| Aug 09, 2020 | $ 21.929084 | $ 21.933383 |
| Aug 08, 2020 | $ 21.229040 | $ 21.229040 |
| Aug 07, 2020 | $ 20.743844 | $ 21.653060 |
| Aug 06, 2020 | $ 21.566162 | $ 21.610084 |
| Aug 05, 2020 | $ 20.968907 | $ 21.153660 |
| Aug 04, 2020 | $ 20.639884 | $ 21.780219 |
| Aug 03, 2020 | $ 20.480100 | $ 21.020598 |
| Aug 02, 2020 | $ 18.485491 | $ 21.130991 |
| Aug 01, 2020 | $ 20.588199 | $ 21.166923 |
| Jul 31, 2020 | $ 20.018749 | $ 20.726989 |
| Jul 29, 2020 | $ 19.932234 | $ 21.417849 |
| Jul 28, 2020 | $ 21.329801 | $ 21.875831 |
| Jul 27, 2020 | $ 20.524268 | $ 23.482248 |
| Jul 26, 2020 | $ 22.403091 | $ 23.355035 |
| Jul 25, 2020 | $ 23.121166 | $ 24.444299 |
| Jul 24, 2020 | $ 23.203370 | $ 24.464896 |
| Jul 23, 2020 | $ 22.781892 | $ 23.948160 |
| Jul 22, 2020 | $ 23.655123 | $ 25.525956 |
| Jul 21, 2020 | $ 23.414434 | $ 24.103446 |
| Jul 20, 2020 | $ 19.463824 | $ 19.829978 |
| Jul 19, 2020 | $ 19.189221 | $ 19.596543 |
| Jul 18, 2020 | $ 19.505230 | $ 19.693431 |
| Jul 17, 2020 | $ 19.068298 | $ 19.402931 |
| Jul 16, 2020 | $ 19.203982 | $ 20.138889 |
| Jul 15, 2020 | $ 19.446813 | $ 20.506616 |
| Jul 14, 2020 | $ 20.194572 | $ 20.411552 |
| Jul 13, 2020 | $ 18.785541 | $ 19.844658 |
| Jul 12, 2020 | $ 19.473838 | $ 20.002107 |
| Jul 11, 2020 | $ 19.394298 | $ 19.493903 |
| Jul 10, 2020 | $ 19.239865 | $ 19.905767 |
| Jul 09, 2020 | $ 19.296420 | $ 20.372165 |
| Jul 08, 2020 | $ 20.345846 | $ 21.106604 |
| Jul 07, 2020 | $ 19.921154 | $ 19.921154 |
| Jul 06, 2020 | $ 19.038069 | $ 19.564277 |
| Jul 05, 2020 | $ 18.038264 | $ 18.794064 |
| Jul 04, 2020 | $ 18.771054 | $ 19.415545 |
| Jul 03, 2020 | $ 18.115702 | $ 18.497295 |
| Jul 02, 2020 | $ 16.886237 | $ 17.431033 |
| Jul 01, 2020 | $ 16.889070 | $ 17.273321 |
| Jun 30, 2020 | $ 16.461028 | $ 17.675894 |
| Jun 29, 2020 | $ 16.806096 | $ 16.926451 |
| Jun 28, 2020 | $ 15.897868 | $ 16.600592 |
| Jun 27, 2020 | $ 15.741007 | $ 17.999690 |
| Jun 26, 2020 | $ 17.603372 | $ 17.849217 |
| Jun 25, 2020 | $ 16.141152 | $ 16.853680 |
| Jun 24, 2020 | $ 16.853680 | $ 17.847014 |
| Jun 23, 2020 | $ 17.661781 | $ 18.923307 |
| Jun 22, 2020 | $ 18.166887 | $ 18.350898 |
| Jun 21, 2020 | $ 17.774034 | $ 18.229578 |
| Jun 20, 2020 | $ 17.662027 | $ 19.403764 |
| Jun 19, 2020 | $ 18.353812 | $ 18.656852 |
| Jun 18, 2020 | $ 16.299417 | $ 16.521776 |
| Jun 17, 2020 | $ 16.067246 | $ 16.376207 |
| Jun 16, 2020 | $ 15.705350 | $ 16.020274 |
| Jun 14, 2020 | $ 15.507680 | $ 17.218008 |
| Jun 13, 2020 | $ 16.992198 | $ 17.131961 |
| Jun 12, 2020 | $ 14.917727 | $ 15.338719 |
| Jun 11, 2020 | $ 13.802506 | $ 16.399945 |
| Jun 10, 2020 | $ 15.551329 | $ 15.989459 |
| Jun 09, 2020 | $ 14.843770 | $ 14.925871 |
| Jun 08, 2020 | $ 14.739083 | $ 15.172466 |
| Jun 07, 2020 | $ 14.318513 | $ 14.608547 |
| Jun 06, 2020 | $ 14.303041 | $ 14.408234 |
| Jun 05, 2020 | $ 14.023517 | $ 14.885732 |
| Jun 04, 2020 | $ 14.251821 | $ 15.544770 |
| Jun 03, 2020 | $ 14.395301 | $ 14.535803 |
| Jun 02, 2020 | $ 13.389169 | $ 13.951994 |
| Jun 01, 2020 | $ 13.360044 | $ 13.481498 |
| May 31, 2020 | $ 12.464943 | $ 13.379081 |
| May 30, 2020 | $ 13.377157 | $ 13.377157 |
| May 29, 2020 | $ 12.458723 | $ 12.887742 |
| May 28, 2020 | $ 12.754159 | $ 12.843369 |
| May 27, 2020 | $ 12.217089 | $ 12.904737 |
| May 26, 2020 | $ 12.606864 | $ 12.652741 |
| May 25, 2020 | $ 12.494004 | $ 12.690850 |
| May 24, 2020 | $ 12.027932 | $ 12.906695 |
| May 23, 2020 | $ 12.595734 | $ 12.988743 |
| May 22, 2020 | $ 12.515192 | $ 12.795026 |
| May 21, 2020 | $ 12.290762 | $ 12.957203 |
| May 20, 2020 | $ 12.926005 | $ 13.313293 |
| May 19, 2020 | $ 12.888852 | $ 13.024197 |
| May 18, 2020 | $ 12.975600 | $ 13.013588 |
| May 17, 2020 | $ 12.801447 | $ 12.950417 |
| May 16, 2020 | $ 12.810301 | $ 13.010338 |
| May 15, 2020 | $ 12.749838 | $ 13.470351 |
| May 14, 2020 | $ 12.978626 | $ 13.244399 |
| May 13, 2020 | $ 13.154448 | $ 13.513755 |
| May 12, 2020 | $ 13.029263 | $ 14.204028 |
| May 11, 2020 | $ 13.572900 | $ 14.977310 |
| May 10, 2020 | $ 11.870071 | $ 12.919810 |
| May 09, 2020 | $ 12.901360 | $ 14.242293 |
| May 08, 2020 | $ 13.861805 | $ 14.457937 |
| May 07, 2020 | $ 11.271857 | $ 11.420365 |
| May 06, 2020 | $ 10.794168 | $ 11.276354 |
| May 05, 2020 | $ 11.108417 | $ 11.438493 |
| May 04, 2020 | $ 10.777924 | $ 11.457942 |
| May 03, 2020 | $ 10.883698 | $ 11.390710 |
| May 02, 2020 | $ 11.291208 | $ 11.294044 |
| May 01, 2020 | $ 10.947833 | $ 11.322580 |
| Apr 30, 2020 | $ 10.596815 | $ 11.634560 |
| Apr 29, 2020 | $ 11.066161 | $ 11.375970 |
| Apr 28, 2020 | $ 10.603150 | $ 10.637430 |
| Apr 27, 2020 | $ 10.493497 | $ 10.555648 |
| Apr 26, 2020 | $ 10.466126 | $ 10.663048 |
| Apr 25, 2020 | $ 10.190260 | $ 10.349504 |
| Apr 24, 2020 | $ 10.167963 | $ 10.251832 |
| Apr 23, 2020 | $ 10.014899 | $ 10.517680 |
| Apr 22, 2020 | $ 9.9877315 | $ 10.093882 |
| Apr 21, 2020 | $ 9.6749736 | $ 9.7569703 |
| Apr 20, 2020 | $ 9.5751803 | $ 10.239851 |
| Apr 19, 2020 | $ 10.022354 | $ 10.312048 |
| Apr 18, 2020 | $ 10.244132 | $ 10.342132 |
| Apr 17, 2020 | $ 9.9878627 | $ 10.167601 |
| Apr 16, 2020 | $ 10.121315 | $ 10.222370 |
| Apr 15, 2020 | $ 9.6223805 | $ 10.078264 |
| Apr 14, 2020 | $ 9.9688125 | $ 10.499955 |
| Apr 13, 2020 | $ 9.9746813 | $ 9.9955260 |
| Apr 12, 2020 | $ 9.7820997 | $ 10.313926 |
| Apr 11, 2020 | $ 9.9347109 | $ 10.163250 |
| Apr 10, 2020 | $ 9.7670525 | $ 10.621404 |
| Apr 09, 2020 | $ 10.586003 | $ 10.594032 |
| Apr 08, 2020 | $ 10.380654 | $ 10.497130 |
| Apr 07, 2020 | $ 10.197001 | $ 10.442929 |
| Apr 06, 2020 | $ 10.220929 | $ 10.253552 |
| Apr 05, 2020 | $ 9.7330257 | $ 9.9683399 |
| Apr 04, 2020 | $ 9.9397798 | $ 10.164102 |
| Apr 03, 2020 | $ 9.9019434 | $ 10.343552 |
| Apr 02, 2020 | $ 10.110629 | $ 10.548894 |
| Apr 01, 2020 | $ 10.208804 | $ 10.337925 |
| Mar 31, 2020 | $ 10.229052 | $ 10.748453 |
| Mar 29, 2020 | $ 9.5376291 | $ 10.134235 |
| Mar 28, 2020 | $ 10.122875 | $ 10.656517 |
| Mar 27, 2020 | $ 10.005606 | $ 11.232537 |
| Mar 26, 2020 | $ 10.295886 | $ 11.236986 |
| Mar 25, 2020 | $ 9.2325038 | $ 9.4300718 |
| Mar 24, 2020 | $ 8.6484156 | $ 8.7727160 |
| Mar 23, 2020 | $ 8.5013483 | $ 8.8016926 |
| Mar 22, 2020 | $ 7.7994400 | $ 9.0036184 |
| Mar 21, 2020 | $ 8.6745501 | $ 9.0157465 |
| Mar 20, 2020 | $ 8.2012357 | $ 9.4740137 |
| Mar 19, 2020 | $ 8.8243507 | $ 9.2541250 |
| Mar 18, 2020 | $ 8.1228403 | $ 8.5234282 |
| Mar 17, 2020 | $ 7.2576687 | $ 7.4991537 |
| Mar 16, 2020 | $ 6.7608976 | $ 7.6503586 |
| Mar 15, 2020 | $ 7.6044683 | $ 8.2933840 |
| Mar 14, 2020 | $ 7.4727562 | $ 8.3553445 |
| Mar 13, 2020 | $ 7.9654230 | $ 8.2638351 |
| Mar 12, 2020 | $ 6.5472715 | $ 11.498009 |
| Mar 11, 2020 | $ 11.460861 | $ 11.880092 |
| Mar 10, 2020 | $ 11.657914 | $ 13.091324 |
| Mar 09, 2020 | $ 11.938081 | $ 12.152562 |
| Mar 08, 2020 | $ 11.029778 | $ 12.642671 |
| Mar 07, 2020 | $ 12.642671 | $ 13.455992 |
| Mar 06, 2020 | $ 12.801224 | $ 12.840627 |
| Mar 05, 2020 | $ 12.602770 | $ 12.924976 |
| Mar 04, 2020 | $ 12.688013 | $ 12.723958 |
| Mar 03, 2020 | $ 12.278955 | $ 12.919298 |
| Mar 02, 2020 | $ 12.699645 | $ 13.349847 |
| Mar 01, 2020 | $ 12.475736 | $ 13.703714 |
| Feb 29, 2020 | $ 11.177638 | $ 11.655208 |
| Feb 28, 2020 | $ 11.420992 | $ 11.870413 |
| Feb 27, 2020 | $ 11.590962 | $ 12.229934 |
| Feb 26, 2020 | $ 11.074812 | $ 12.771452 |
| Feb 25, 2020 | $ 12.690818 | $ 13.338291 |
| Feb 24, 2020 | $ 13.251246 | $ 14.141393 |
| Feb 23, 2020 | $ 13.844512 | $ 14.315776 |
| Feb 22, 2020 | $ 13.146885 | $ 14.029501 |
| Feb 21, 2020 | $ 13.832580 | $ 14.307785 |
| Feb 20, 2020 | $ 14.101354 | $ 14.227563 |
| Feb 19, 2020 | $ 13.925637 | $ 16.367080 |
| Feb 18, 2020 | $ 14.262829 | $ 15.225818 |
| Feb 17, 2020 | $ 13.958894 | $ 15.091587 |
| Feb 16, 2020 | $ 15.018904 | $ 15.887383 |
| Feb 15, 2020 | $ 14.831194 | $ 17.372479 |
| Feb 14, 2020 | $ 16.928299 | $ 17.127677 |
| Feb 13, 2020 | $ 16.493719 | $ 18.004342 |
| Feb 12, 2020 | $ 17.388790 | $ 18.306927 |
| Feb 11, 2020 | $ 16.839164 | $ 17.048721 |
| Feb 10, 2020 | $ 16.502445 | $ 17.422319 |
| Feb 09, 2020 | $ 17.154171 | $ 17.672781 |
| Feb 08, 2020 | $ 17.066396 | $ 17.430801 |
| Feb 07, 2020 | $ 16.077051 | $ 16.335230 |
| Feb 06, 2020 | $ 15.802181 | $ 16.786341 |
| Feb 05, 2020 | $ 15.792920 | $ 15.993987 |
| Feb 04, 2020 | $ 15.484980 | $ 16.523113 |
| Feb 03, 2020 | $ 15.120506 | $ 15.157626 |
| Feb 02, 2020 | $ 14.323304 | $ 14.738076 |
| Feb 01, 2020 | $ 14.255287 | $ 14.421528 |
| Jan 31, 2020 | $ 14.106400 | $ 14.748381 |
| Jan 30, 2020 | $ 14.709295 | $ 14.831430 |
| Jan 29, 2020 | $ 14.105041 | $ 14.799219 |
| Jan 28, 2020 | $ 14.610923 | $ 14.872657 |
| Jan 27, 2020 | $ 14.566869 | $ 15.182408 |
| Jan 26, 2020 | $ 14.435502 | $ 14.968753 |
| Jan 25, 2020 | $ 14.617345 | $ 15.429494 |
| Jan 24, 2020 | $ 14.986630 | $ 15.174900 |
| Jan 23, 2020 | $ 13.547104 | $ 13.974772 |
| Jan 22, 2020 | $ 13.901535 | $ 14.340614 |
| Jan 21, 2020 | $ 14.061186 | $ 14.483157 |
| Jan 20, 2020 | $ 14.001089 | $ 14.529973 |
| Jan 17, 2020 | $ 14.950883 | $ 16.303928 |
| Jan 16, 2020 | $ 16.127058 | $ 19.483748 |
| Jan 15, 2020 | $ 17.535111 | $ 17.535111 |
| Jan 14, 2020 | $ 10.602705 | $ 10.780708 |
| Jan 13, 2020 | $ 9.8435580 | $ 10.141861 |
| Jan 12, 2020 | $ 9.9647765 | $ 10.103397 |
| Jan 11, 2020 | $ 9.5890505 | $ 10.109702 |
| Jan 10, 2020 | $ 9.8075149 | $ 9.9854603 |
| Jan 09, 2020 | $ 9.3647982 | $ 9.6551908 |
| Jan 08, 2020 | $ 9.6011544 | $ 10.177625 |
| Jan 07, 2020 | $ 9.6836073 | $ 10.177519 |
| Jan 06, 2020 | $ 9.8050653 | $ 10.040908 |
| Jan 05, 2020 | $ 9.4246926 | $ 9.6512384 |
| Jan 04, 2020 | $ 9.1860832 | $ 9.3579187 |
| Jan 03, 2020 | $ 8.9690061 | $ 9.4255852 |
| Jan 02, 2020 | $ 8.5982677 | $ 9.0902348 |
| Jan 01, 2020 | $ 8.8005690 | $ 9.4022925 |
| Dec 31, 2019 | $ 9.0915557 | $ 9.2557551 |
| Dec 30, 2019 | $ 9.2167961 | $ 9.9909556 |
| Dec 29, 2019 | $ 9.2763840 | $ 9.4657615 |
| Dec 28, 2019 | $ 9.1946281 | $ 9.5362181 |
| Dec 27, 2019 | $ 9.3668446 | $ 9.4108582 |
| Dec 26, 2019 | $ 9.3314218 | $ 9.5676646 |
| Dec 25, 2019 | $ 9.3956413 | $ 9.8531573 |
| Dec 24, 2019 | $ 9.7710145 | $ 10.021147 |
| Dec 23, 2019 | $ 9.7969103 | $ 10.214661 |
| Dec 22, 2019 | $ 9.9177830 | $ 10.027512 |
| Dec 21, 2019 | $ 9.7657985 | $ 9.7955536 |
| Dec 20, 2019 | $ 9.7832087 | $ 9.8168871 |
| Dec 19, 2019 | $ 9.5367164 | $ 10.183117 |
| Dec 18, 2019 | $ 10.019096 | $ 10.099049 |
| Dec 17, 2019 | $ 8.6887260 | $ 9.6057450 |
| Dec 16, 2019 | $ 9.6019467 | $ 10.341639 |
| Dec 15, 2019 | $ 10.049880 | $ 10.272857 |
| Dec 14, 2019 | $ 9.9012698 | $ 10.206526 |
| Dec 13, 2019 | $ 10.189588 | $ 10.692098 |
| Dec 12, 2019 | $ 10.124163 | $ 10.326406 |
| Dec 11, 2019 | $ 10.238539 | $ 10.418617 |
| Dec 10, 2019 | $ 10.257973 | $ 10.458103 |
| Dec 09, 2019 | $ 10.127008 | $ 10.582166 |
| Dec 08, 2019 | $ 10.473376 | $ 10.827663 |
| Dec 07, 2019 | $ 10.437171 | $ 10.673022 |
| Dec 06, 2019 | $ 10.446165 | $ 10.653467 |
| Dec 05, 2019 | $ 10.636602 | $ 10.915689 |
| Dec 04, 2019 | $ 10.150282 | $ 10.686116 |
| Dec 03, 2019 | $ 10.592052 | $ 10.910349 |
| Dec 02, 2019 | $ 10.364474 | $ 11.480166 |
| Dec 01, 2019 | $ 10.983145 | $ 11.778733 |
| Nov 30, 2019 | $ 11.044916 | $ 11.691086 |
| Nov 29, 2019 | $ 11.204623 | $ 11.621025 |
| Nov 28, 2019 | $ 11.545076 | $ 11.849509 |
| Nov 27, 2019 | $ 11.459698 | $ 11.689560 |
| Nov 26, 2019 | $ 10.920179 | $ 11.444799 |
| Nov 25, 2019 | $ 10.504855 | $ 11.183901 |
| Nov 24, 2019 | $ 10.432951 | $ 11.381110 |
| Nov 23, 2019 | $ 11.336956 | $ 11.552663 |
| Nov 22, 2019 | $ 10.871913 | $ 11.485013 |
| Nov 21, 2019 | $ 11.478555 | $ 12.636143 |
| Nov 20, 2019 | $ 12.102465 | $ 12.778175 |
| Nov 19, 2019 | $ 10.465636 | $ 11.087314 |
| Nov 18, 2019 | $ 11.062781 | $ 12.030620 |
| Nov 17, 2019 | $ 11.393131 | $ 11.741451 |
| Nov 16, 2019 | $ 11.252235 | $ 11.457108 |
| Nov 15, 2019 | $ 10.867024 | $ 11.521130 |
| Nov 14, 2019 | $ 11.259629 | $ 11.788467 |
| Nov 13, 2019 | $ 11.596185 | $ 12.182707 |
| Nov 12, 2019 | $ 11.800739 | $ 12.266281 |
| Nov 11, 2019 | $ 11.999966 | $ 12.305460 |
| Nov 10, 2019 | $ 12.279008 | $ 12.716446 |
| Nov 09, 2019 | $ 12.241653 | $ 12.744966 |
| Nov 08, 2019 | $ 11.325803 | $ 12.181560 |
| Nov 07, 2019 | $ 11.288532 | $ 11.932655 |
| Nov 06, 2019 | $ 11.419423 | $ 12.377447 |
| Nov 05, 2019 | $ 12.161883 | $ 12.872764 |
| Nov 04, 2019 | $ 12.209267 | $ 12.656160 |
| Nov 03, 2019 | $ 10.212869 | $ 10.784621 |
| Nov 02, 2019 | $ 9.9499798 | $ 10.189904 |
| Nov 01, 2019 | $ 9.0879997 | $ 9.2064497 |
| Oct 31, 2019 | $ 8.9600449 | $ 9.2493587 |
| Oct 30, 2019 | $ 8.9542842 | $ 9.3414664 |
| Oct 29, 2019 | $ 9.2428229 | $ 10.225213 |
| Oct 28, 2019 | $ 9.0497486 | $ 9.3679434 |
| Oct 27, 2019 | $ 8.4352376 | $ 8.5906220 |
| Oct 26, 2019 | $ 8.3813631 | $ 8.6537963 |
| Oct 25, 2019 | $ 7.9126277 | $ 8.1560359 |
| Oct 24, 2019 | $ 7.5894032 | $ 7.8267722 |
| Oct 23, 2019 | $ 7.3294654 | $ 7.9910728 |
| Oct 22, 2019 | $ 7.9096018 | $ 8.2648294 |
| Oct 21, 2019 | $ 8.2319878 | $ 8.4385399 |
| Oct 20, 2019 | $ 8.1762803 | $ 8.2967862 |
| Oct 19, 2019 | $ 8.0678650 | $ 8.3503164 |
| Oct 18, 2019 | $ 8.2158563 | $ 8.4062221 |
| Oct 17, 2019 | $ 8.2444340 | $ 8.3680842 |
| Oct 16, 2019 | $ 8.0434670 | $ 8.3666412 |
| Oct 15, 2019 | $ 8.1951191 | $ 8.4703227 |
| Oct 14, 2019 | $ 8.2275985 | $ 8.3160120 |
| Oct 13, 2019 | $ 8.2020620 | $ 8.4360611 |
| Oct 12, 2019 | $ 8.1593081 | $ 8.3908751 |
| Oct 11, 2019 | $ 8.2261469 | $ 8.6664575 |
| Oct 10, 2019 | $ 8.5327610 | $ 8.8888464 |
| Oct 09, 2019 | $ 8.6074743 | $ 8.7749362 |
| Oct 08, 2019 | $ 8.4360386 | $ 8.6113463 |
| Oct 07, 2019 | $ 8.3754159 | $ 8.4840312 |
| Oct 06, 2019 | $ 8.1669381 | $ 8.2688362 |
| Oct 05, 2019 | $ 8.1300860 | $ 8.4511570 |
| Oct 04, 2019 | $ 8.1819871 | $ 8.3260880 |
| Oct 03, 2019 | $ 8.2272669 | $ 8.8420405 |
| Oct 02, 2019 | $ 8.3250282 | $ 8.4340054 |
| Oct 01, 2019 | $ 8.2612978 | $ 8.7832209 |
| Sep 30, 2019 | $ 8.3902483 | $ 8.4889055 |
| Sep 29, 2019 | $ 8.2011244 | $ 8.4439803 |
| Sep 28, 2019 | $ 8.4033582 | $ 8.5009477 |
| Sep 27, 2019 | $ 8.3961518 | $ 8.4427854 |
| Sep 26, 2019 | $ 8.0232923 | $ 8.9406398 |
| Sep 25, 2019 | $ 8.6282104 | $ 9.1117578 |
| Sep 24, 2019 | $ 8.8856226 | $ 10.584513 |
| Sep 23, 2019 | $ 10.505346 | $ 11.161420 |
| Sep 22, 2019 | $ 10.674289 | $ 10.915591 |
| Sep 21, 2019 | $ 10.768688 | $ 11.066638 |
| Sep 20, 2019 | $ 10.893172 | $ 11.024675 |
| Sep 19, 2019 | $ 10.738433 | $ 10.850950 |
| Sep 18, 2019 | $ 10.690581 | $ 11.463344 |
| Sep 17, 2019 | $ 10.675401 | $ 12.042438 |
| Sep 16, 2019 | $ 10.528808 | $ 10.685752 |
| Sep 15, 2019 | $ 10.467782 | $ 10.800724 |
| Sep 14, 2019 | $ 10.662052 | $ 10.793146 |
| Sep 13, 2019 | $ 10.415057 | $ 10.700527 |
| Sep 12, 2019 | $ 10.578492 | $ 11.202895 |
| Sep 11, 2019 | $ 10.291719 | $ 10.449709 |
| Sep 10, 2019 | $ 10.264166 | $ 10.853805 |
| Sep 09, 2019 | $ 10.619690 | $ 11.023246 |
| Sep 08, 2019 | $ 11.002472 | $ 11.331387 |
| Sep 07, 2019 | $ 10.902776 | $ 11.829531 |
| Sep 06, 2019 | $ 11.134442 | $ 12.460255 |
| Sep 05, 2019 | $ 9.2648372 | $ 9.5294091 |
| Sep 04, 2019 | $ 8.5565258 | $ 10.728129 |
| Sep 03, 2019 | $ 8.2750764 | $ 8.6698161 |
| Sep 02, 2019 | $ 8.1748356 | $ 9.7557189 |
| Sep 01, 2019 | $ 8.1943952 | $ 8.4099958 |
| Aug 31, 2019 | $ 7.8723654 | $ 8.5548749 |
| Aug 30, 2019 | $ 8.1982525 | $ 8.9346091 |
| Aug 29, 2019 | $ 8.0944379 | $ 8.6927313 |
| Aug 28, 2019 | $ 8.3853100 | $ 9.7024084 |
| Aug 27, 2019 | $ 9.3951532 | $ 10.987851 |
| Aug 26, 2019 | $ 9.6283262 | $ 10.985265 |
| Aug 25, 2019 | $ 9.7941802 | $ 10.189207 |
| Aug 24, 2019 | $ 10.079857 | $ 10.652853 |
| Aug 23, 2019 | $ 9.8168660 | $ 11.593194 |
| Aug 22, 2019 | $ 9.9695434 | $ 11.943622 |
| Aug 21, 2019 | $ 9.8577307 | $ 10.670153 |
| Aug 20, 2019 | $ 10.280870 | $ 11.342733 |
| Aug 19, 2019 | $ 10.296900 | $ 10.312820 |
| Aug 18, 2019 | $ 9.8793045 | $ 10.657976 |
| Aug 17, 2019 | $ 9.6240631 | $ 10.117659 |
| Aug 16, 2019 | $ 9.7845063 | $ 10.291842 |
| Aug 15, 2019 | $ 10.184064 | $ 10.269682 |
| Aug 14, 2019 | $ 9.9314769 | $ 11.135754 |
| Aug 13, 2019 | $ 10.744233 | $ 11.342355 |
| Aug 12, 2019 | $ 11.005736 | $ 11.349381 |
| Aug 11, 2019 | $ 11.095089 | $ 11.378356 |
| Aug 10, 2019 | $ 10.988777 | $ 11.198130 |
| Aug 09, 2019 | $ 11.037244 | $ 11.405444 |
| Aug 08, 2019 | $ 11.165741 | $ 11.258332 |
| Aug 07, 2019 | $ 11.198243 | $ 11.807241 |
| Aug 06, 2019 | $ 11.094460 | $ 11.958134 |
| Aug 05, 2019 | $ 11.921156 | $ 13.436654 |
| Aug 04, 2019 | $ 11.115073 | $ 11.337457 |
| Aug 03, 2019 | $ 11.209751 | $ 11.687149 |
| Aug 02, 2019 | $ 11.197378 | $ 11.689684 |
| Aug 01, 2019 | $ 11.208871 | $ 11.857548 |
| Jul 31, 2019 | $ 11.691501 | $ 12.805609 |
| Jul 30, 2019 | $ 12.476927 | $ 12.846599 |
| Jul 29, 2019 | $ 11.537173 | $ 11.836674 |
| Jul 28, 2019 | $ 11.296630 | $ 11.894686 |
| Jul 27, 2019 | $ 11.390368 | $ 12.878703 |
| Jul 26, 2019 | $ 12.288148 | $ 12.939320 |
| Jul 25, 2019 | $ 11.699195 | $ 12.522814 |
| Jul 24, 2019 | $ 12.091865 | $ 12.489426 |
| Jul 23, 2019 | $ 11.883383 | $ 13.027373 |
| Jul 22, 2019 | $ 12.513894 | $ 13.604001 |
| Jul 21, 2019 | $ 12.914283 | $ 13.573669 |
| Jul 20, 2019 | $ 13.242197 | $ 14.118434 |
| Jul 19, 2019 | $ 12.620843 | $ 13.057173 |
| Jul 18, 2019 | $ 12.320789 | $ 12.802754 |
| Jul 17, 2019 | $ 11.777998 | $ 12.020456 |
| Jul 16, 2019 | $ 11.181795 | $ 14.152397 |
| Jul 15, 2019 | $ 13.888666 | $ 15.676398 |
| Jul 14, 2019 | $ 13.410122 | $ 15.445448 |
| Jul 13, 2019 | $ 15.014789 | $ 16.231326 |
| Jul 12, 2019 | $ 16.016042 | $ 16.079336 |
| Jul 11, 2019 | $ 14.675260 | $ 16.051371 |
| Jul 10, 2019 | $ 15.756303 | $ 17.409651 |
| Jul 09, 2019 | $ 16.495746 | $ 18.072082 |
| Jul 08, 2019 | $ 14.605611 | $ 15.805127 |
| Jul 07, 2019 | $ 15.037015 | $ 15.925123 |
| Jul 06, 2019 | $ 14.368557 | $ 15.919882 |
| Jul 05, 2019 | $ 14.515496 | $ 14.748149 |
| Jul 04, 2019 | $ 14.286670 | $ 15.862127 |
| Jul 03, 2019 | $ 14.529718 | $ 16.747818 |
| Jul 02, 2019 | $ 14.974818 | $ 16.215071 |
| Jul 01, 2019 | $ 16.046962 | $ 18.624814 |
| Jun 30, 2019 | $ 18.062701 | $ 21.112286 |
| Jun 29, 2019 | $ 19.578780 | $ 19.813641 |
| Jun 28, 2019 | $ 17.443032 | $ 17.740731 |
| Jun 27, 2019 | $ 17.043047 | $ 19.768892 |
| Jun 26, 2019 | $ 18.713743 | $ 20.558846 |
| Jun 25, 2019 | $ 19.674753 | $ 19.705561 |
| Jun 24, 2019 | $ 18.643761 | $ 18.967693 |
| Jun 23, 2019 | $ 18.689476 | $ 19.488147 |
| Jun 22, 2019 | $ 18.596754 | $ 19.632455 |
| Jun 21, 2019 | $ 19.570578 | $ 19.598669 |
| Jun 20, 2019 | $ 18.636460 | $ 19.110907 |
| Jun 19, 2019 | $ 18.754772 | $ 19.019434 |
| Jun 18, 2019 | $ 18.242020 | $ 19.784494 |
| Jun 17, 2019 | $ 19.019790 | $ 19.746062 |
| Jun 16, 2019 | $ 19.529456 | $ 20.368915 |
| Jun 15, 2019 | $ 18.909761 | $ 19.638935 |
| Jun 14, 2019 | $ 18.447242 | $ 19.302298 |
| Jun 13, 2019 | $ 18.715638 | $ 19.272948 |
| Jun 12, 2019 | $ 19.016158 | $ 19.574036 |
| Jun 11, 2019 | $ 19.334092 | $ 19.997110 |
| Jun 10, 2019 | $ 19.350095 | $ 19.617127 |
| Jun 09, 2019 | $ 17.983319 | $ 21.056433 |
| Jun 08, 2019 | $ 19.899530 | $ 19.988696 |
| Jun 07, 2019 | $ 18.951363 | $ 19.079056 |
| Jun 06, 2019 | $ 17.753462 | $ 18.248009 |
| Jun 05, 2019 | $ 17.969134 | $ 18.572097 |
| Jun 04, 2019 | $ 17.488830 | $ 18.825916 |
| Jun 03, 2019 | $ 18.825916 | $ 19.966048 |
| Jun 02, 2019 | $ 19.863782 | $ 20.871622 |
| Jun 01, 2019 | $ 19.941624 | $ 21.282290 |
| May 31, 2019 | $ 21.135066 | $ 23.631652 |
| May 30, 2019 | $ 21.793698 | $ 23.369742 |
| May 29, 2019 | $ 21.112908 | $ 21.395082 |
| May 28, 2019 | $ 21.118725 | $ 21.317072 |
| May 27, 2019 | $ 20.598130 | $ 21.433204 |
| May 26, 2019 | $ 20.201956 | $ 20.651649 |
| May 25, 2019 | $ 19.528002 | $ 20.176676 |
| May 24, 2019 | $ 19.579488 | $ 21.141126 |
| May 23, 2019 | $ 19.760438 | $ 20.310769 |
| May 22, 2019 | $ 19.950563 | $ 21.330812 |
| May 21, 2019 | $ 20.699050 | $ 21.467338 |
| May 20, 2019 | $ 21.335756 | $ 22.945260 |
| May 19, 2019 | $ 22.945053 | $ 23.034581 |
| May 18, 2019 | $ 21.453170 | $ 22.554843 |
| May 17, 2019 | $ 21.573289 | $ 23.668182 |
| May 16, 2019 | $ 23.385118 | $ 26.158050 |
| May 15, 2019 | $ 24.339238 | $ 24.773622 |
| May 14, 2019 | $ 21.824040 | $ 22.425821 |
| May 13, 2019 | $ 20.865351 | $ 21.722852 |
| May 12, 2019 | $ 20.242586 | $ 21.599018 |
| May 11, 2019 | $ 21.316548 | $ 21.780694 |
| May 10, 2019 | $ 20.203592 | $ 20.492086 |
| May 09, 2019 | $ 19.738716 | $ 20.614054 |
| May 08, 2019 | $ 20.017737 | $ 21.305736 |
| May 07, 2019 | $ 20.090291 | $ 21.685611 |
| May 06, 2019 | $ 20.964441 | $ 21.145710 |
| May 05, 2019 | $ 20.811649 | $ 21.610749 |
| May 04, 2019 | $ 20.562181 | $ 21.463293 |
| May 03, 2019 | $ 21.013705 | $ 21.370134 |
| May 02, 2019 | $ 20.651015 | $ 21.734932 |
| May 01, 2019 | $ 21.064683 | $ 22.433293 |
| Apr 30, 2019 | $ 21.816081 | $ 22.381597 |
| Apr 29, 2019 | $ 20.818953 | $ 22.380082 |
| Apr 28, 2019 | $ 21.585389 | $ 22.978118 |
| Apr 27, 2019 | $ 22.064125 | $ 22.800314 |
| Apr 26, 2019 | $ 22.153316 | $ 22.895228 |
| Apr 25, 2019 | $ 21.575079 | $ 23.344928 |
| Apr 24, 2019 | $ 21.814664 | $ 22.441440 |
| Apr 23, 2019 | $ 21.946710 | $ 23.382005 |
| Apr 22, 2019 | $ 23.360186 | $ 24.567607 |
| Apr 21, 2019 | $ 21.889171 | $ 22.357563 |
| Apr 20, 2019 | $ 22.012841 | $ 22.679839 |
| Apr 19, 2019 | $ 22.424345 | $ 23.008487 |
| Apr 18, 2019 | $ 21.752880 | $ 23.570136 |
| Apr 17, 2019 | $ 21.332901 | $ 22.060119 |
| Apr 16, 2019 | $ 21.134040 | $ 21.505745 |
| Apr 15, 2019 | $ 19.658112 | $ 22.356675 |
| Apr 14, 2019 | $ 21.195060 | $ 21.411703 |
| Apr 13, 2019 | $ 18.551534 | $ 21.529207 |
| Apr 12, 2019 | $ 19.413798 | $ 23.256776 |
| Apr 11, 2019 | $ 18.602880 | $ 22.324922 |
| Apr 10, 2019 | $ 20.139921 | $ 21.143381 |
| Apr 09, 2019 | $ 20.623150 | $ 22.392517 |
| Apr 08, 2019 | $ 22.351280 | $ 28.334311 |
| Apr 07, 2019 | $ 25.663036 | $ 26.672280 |
| Apr 06, 2019 | $ 21.250222 | $ 29.693701 |
| Apr 05, 2019 | $ 19.813609 | $ 21.119042 |
| Apr 04, 2019 | $ 19.410680 | $ 21.069431 |
| Apr 03, 2019 | $ 20.058486 | $ 27.614085 |
| Apr 02, 2019 | $ 18.475945 | $ 19.936521 |
| Apr 01, 2019 | $ 17.307137 | $ 19.232978 |
| Mar 31, 2019 | $ 18.375623 | $ 19.530494 |
| Mar 30, 2019 | $ 17.303448 | $ 20.072619 |
| Mar 29, 2019 | $ 15.682864 | $ 15.682864 |
| Mar 28, 2019 | $ 14.859687 | $ 15.086727 |
| Mar 27, 2019 | $ 14.848369 | $ 16.101521 |
| Mar 26, 2019 | $ 14.394136 | $ 15.968161 |
| Mar 25, 2019 | $ 14.678183 | $ 14.923078 |
| Mar 24, 2019 | $ 14.684243 | $ 14.944613 |
| Mar 23, 2019 | $ 14.700981 | $ 15.804221 |
| Mar 22, 2019 | $ 14.829356 | $ 14.867192 |
| Mar 21, 2019 | $ 14.568992 | $ 15.287807 |
| Mar 20, 2019 | $ 15.264168 | $ 15.281193 |
| Mar 19, 2019 | $ 14.898847 | $ 15.236182 |
| Mar 18, 2019 | $ 15.222629 | $ 15.752809 |
| Mar 17, 2019 | $ 14.984445 | $ 15.068503 |
| Mar 16, 2019 | $ 14.159242 | $ 15.096881 |
| Mar 15, 2019 | $ 14.806785 | $ 15.314951 |
| Mar 14, 2019 | $ 14.644167 | $ 14.736858 |
| Mar 13, 2019 | $ 14.280231 | $ 14.468189 |
| Mar 12, 2019 | $ 14.104440 | $ 15.044500 |
| Mar 11, 2019 | $ 14.847182 | $ 15.670258 |
| Mar 10, 2019 | $ 13.794835 | $ 13.936085 |
| Mar 09, 2019 | $ 13.379015 | $ 13.814045 |
| Mar 08, 2019 | $ 12.799648 | $ 13.416180 |
| Mar 07, 2019 | $ 13.074669 | $ 13.528719 |
| Mar 06, 2019 | $ 12.813230 | $ 13.420835 |
| Mar 05, 2019 | $ 13.220071 | $ 13.299174 |
| Mar 04, 2019 | $ 12.422274 | $ 13.005895 |
| Mar 03, 2019 | $ 12.999358 | $ 13.861112 |
| Mar 02, 2019 | $ 12.686386 | $ 13.489637 |
| Mar 01, 2019 | $ 12.640190 | $ 13.694352 |
| Feb 28, 2019 | $ 12.740803 | $ 13.190959 |
| Feb 27, 2019 | $ 13.036629 | $ 13.289361 |
| Feb 26, 2019 | $ 13.029869 | $ 13.517723 |
| Feb 25, 2019 | $ 13.515033 | $ 13.590664 |
| Feb 24, 2019 | $ 12.783984 | $ 14.590870 |
| Feb 23, 2019 | $ 14.310709 | $ 14.310709 |
| Feb 22, 2019 | $ 13.946609 | $ 14.301650 |
| Feb 21, 2019 | $ 13.875026 | $ 14.381368 |
| Feb 20, 2019 | $ 14.289071 | $ 14.420039 |
| Feb 19, 2019 | $ 14.185883 | $ 14.767681 |
| Feb 18, 2019 | $ 14.480684 | $ 14.642287 |
| Feb 17, 2019 | $ 13.746480 | $ 13.766439 |
| Feb 16, 2019 | $ 13.518391 | $ 13.660547 |
| Feb 15, 2019 | $ 13.535720 | $ 13.751716 |
| Feb 14, 2019 | $ 13.569166 | $ 13.866339 |
| Feb 13, 2019 | $ 13.541003 | $ 13.805198 |
| Feb 12, 2019 | $ 13.791277 | $ 14.698369 |
| Feb 11, 2019 | $ 13.568444 | $ 13.835169 |
| Feb 10, 2019 | $ 13.731409 | $ 13.955111 |
| Feb 09, 2019 | $ 13.818943 | $ 15.473177 |
| Feb 08, 2019 | $ 13.859404 | $ 14.247735 |
| Feb 07, 2019 | $ 13.166328 | $ 13.845246 |
| Feb 06, 2019 | $ 13.049516 | $ 13.955548 |
| Feb 05, 2019 | $ 13.555261 | $ 14.080170 |
| Feb 04, 2019 | $ 13.726126 | $ 14.966980 |
| Feb 03, 2019 | $ 14.490247 | $ 16.002580 |
| Feb 02, 2019 | $ 14.837834 | $ 15.750200 |
| Feb 01, 2019 | $ 12.826404 | $ 13.329656 |
| Jan 31, 2019 | $ 12.641914 | $ 13.010956 |
| Jan 30, 2019 | $ 12.093888 | $ 12.267530 |
| Jan 29, 2019 | $ 12.093821 | $ 12.657160 |
| Jan 28, 2019 | $ 11.424127 | $ 13.107443 |
| Jan 27, 2019 | $ 13.051498 | $ 13.857027 |
| Jan 26, 2019 | $ 13.844530 | $ 14.345231 |
| Jan 25, 2019 | $ 14.243662 | $ 15.035869 |
| Jan 24, 2019 | $ 15.016814 | $ 15.243695 |
| Jan 23, 2019 | $ 14.695490 | $ 15.765815 |
| Jan 22, 2019 | $ 15.454850 | $ 17.450966 |
| Jan 21, 2019 | $ 16.972058 | $ 18.247770 |
| Jan 20, 2019 | $ 18.153962 | $ 20.263338 |
| Jan 19, 2019 | $ 17.576422 | $ 19.659781 |
| Jan 18, 2019 | $ 15.469773 | $ 15.634331 |
| Jan 17, 2019 | $ 15.195298 | $ 16.691048 |
| Jan 16, 2019 | $ 14.042845 | $ 14.269369 |
| Jan 15, 2019 | $ 9.8302998 | $ 11.215548 |
| Jan 14, 2019 | $ 10.280489 | $ 11.505316 |
| Jan 13, 2019 | $ 8.2969434 | $ 9.2843921 |
| Jan 12, 2019 | $ 9.0937849 | $ 9.5263647 |
| Jan 11, 2019 | $ 9.4226280 | $ 9.5817585 |
| Jan 10, 2019 | $ 9.1401014 | $ 9.9951994 |
| Jan 09, 2019 | $ 9.9514367 | $ 10.520049 |
| Jan 08, 2019 | $ 10.056369 | $ 10.216173 |
| Jan 07, 2019 | $ 9.4164833 | $ 9.7295936 |
| Jan 06, 2019 | $ 9.5605799 | $ 9.7738840 |
| Jan 05, 2019 | $ 9.3355554 | $ 10.068100 |
| Jan 04, 2019 | $ 9.2313510 | $ 9.2547143 |
| Jan 03, 2019 | $ 8.6811567 | $ 9.6824536 |
| Jan 02, 2019 | $ 8.8729241 | $ 8.9035593 |
| Jan 01, 2019 | $ 8.2943585 | $ 8.2948254 |
| Dec 31, 2018 | $ 7.8462029 | $ 8.3830988 |
| Dec 30, 2018 | $ 8.2410722 | $ 8.4563907 |
| Dec 29, 2018 | $ 8.1742314 | $ 8.8906152 |
| Dec 28, 2018 | $ 8.1202305 | $ 8.1957717 |
| Dec 27, 2018 | $ 7.3575717 | $ 8.1729161 |
| Dec 26, 2018 | $ 8.1328805 | $ 8.3631500 |
| Dec 25, 2018 | $ 7.8531472 | $ 8.8204289 |
| Dec 24, 2018 | $ 8.7958710 | $ 10.040325 |
| Dec 23, 2018 | $ 8.4881151 | $ 9.8500902 |
| Dec 22, 2018 | $ 7.4470809 | $ 7.5828618 |
| Dec 21, 2018 | $ 7.1509979 | $ 7.8407282 |
| Dec 20, 2018 | $ 7.5579583 | $ 7.6693767 |
| Dec 19, 2018 | $ 6.9213474 | $ 7.5538925 |
| Dec 18, 2018 | $ 6.5025048 | $ 6.9529485 |
| Dec 17, 2018 | $ 6.2766769 | $ 6.4499743 |
| Dec 16, 2018 | $ 5.7541676 | $ 6.2102342 |
| Dec 15, 2018 | $ 5.5697633 | $ 5.9111471 |
| Dec 14, 2018 | $ 5.7789455 | $ 6.6305438 |
| Dec 13, 2018 | $ 6.2308277 | $ 6.9372631 |
| Dec 12, 2018 | $ 6.9115944 | $ 7.0584353 |
| Dec 11, 2018 | $ 6.2173263 | $ 6.3112276 |
| Dec 10, 2018 | $ 5.9354791 | $ 6.5295481 |
| Dec 09, 2018 | $ 6.4521470 | $ 6.6563298 |
| Dec 08, 2018 | $ 6.2161803 | $ 6.7777595 |
| Dec 07, 2018 | $ 6.3972867 | $ 6.9762546 |
| Dec 06, 2018 | $ 6.8107592 | $ 8.0613754 |
| Dec 05, 2018 | $ 7.4512450 | $ 8.1897451 |
| Dec 04, 2018 | $ 8.1876484 | $ 8.2007780 |
| Dec 03, 2018 | $ 7.8770391 | $ 8.4924820 |
| Dec 02, 2018 | $ 8.4523320 | $ 8.9660889 |
| Dec 01, 2018 | $ 8.7871695 | $ 9.6443748 |
| Nov 30, 2018 | $ 8.2397848 | $ 9.1157561 |
| Nov 29, 2018 | $ 8.7262176 | $ 8.9555284 |
| Nov 28, 2018 | $ 8.6530619 | $ 9.0278680 |
| Nov 27, 2018 | $ 7.7677773 | $ 7.8880295 |
| Nov 26, 2018 | $ 7.5450887 | $ 8.7038197 |
| Nov 25, 2018 | $ 7.9186514 | $ 8.2786416 |
| Nov 24, 2018 | $ 8.2338035 | $ 9.6049256 |
| Nov 23, 2018 | $ 9.3357843 | $ 10.760752 |
| Nov 22, 2018 | $ 9.9109792 | $ 10.219742 |
| Nov 21, 2018 | $ 9.0493081 | $ 9.0541083 |
| Nov 20, 2018 | $ 8.2680322 | $ 8.9691530 |
| Nov 19, 2018 | $ 8.7575465 | $ 10.967420 |
| Nov 18, 2018 | $ 10.958644 | $ 11.101955 |
| Nov 17, 2018 | $ 10.816346 | $ 11.117061 |
| Nov 16, 2018 | $ 11.081497 | $ 11.198757 |
| Nov 15, 2018 | $ 11.170499 | $ 11.317547 |
| Nov 14, 2018 | $ 11.224164 | $ 13.112123 |
| Nov 13, 2018 | $ 13.057609 | $ 13.476918 |
| Nov 12, 2018 | $ 13.416679 | $ 13.993682 |
| Nov 11, 2018 | $ 13.855147 | $ 15.108677 |
| Nov 10, 2018 | $ 15.066590 | $ 15.070500 |
| Nov 09, 2018 | $ 14.693220 | $ 14.919706 |
| Nov 08, 2018 | $ 14.714064 | $ 14.863470 |
| Nov 07, 2018 | $ 14.806356 | $ 14.924015 |
| Nov 06, 2018 | $ 14.678889 | $ 14.727283 |
| Nov 05, 2018 | $ 14.568691 | $ 14.913820 |
| Nov 04, 2018 | $ 14.850699 | $ 15.322566 |
| Nov 03, 2018 | $ 15.300391 | $ 15.514395 |
| Nov 02, 2018 | $ 14.403491 | $ 15.014892 |
| Nov 01, 2018 | $ 14.244054 | $ 14.354177 |
| Oct 31, 2018 | $ 14.334385 | $ 14.379451 |
| Oct 30, 2018 | $ 14.366662 | $ 14.446943 |
| Oct 29, 2018 | $ 14.277869 | $ 14.930028 |
| Oct 28, 2018 | $ 14.828146 | $ 14.940583 |
| Oct 27, 2018 | $ 13.938613 | $ 14.884179 |
| Oct 26, 2018 | $ 13.738940 | $ 13.789552 |
| Oct 25, 2018 | $ 13.727067 | $ 14.294220 |
| Oct 24, 2018 | $ 14.294220 | $ 15.878282 |
| Oct 23, 2018 | $ 13.559494 | $ 13.657285 |
| Oct 22, 2018 | $ 13.191319 | $ 13.238088 |
| Oct 21, 2018 | $ 13.104766 | $ 13.463945 |
| Oct 20, 2018 | $ 12.563511 | $ 12.571172 |
| Oct 19, 2018 | $ 12.318924 | $ 12.526886 |
| Oct 18, 2018 | $ 12.463970 | $ 12.790043 |
| Oct 17, 2018 | $ 12.655050 | $ 12.715052 |
| Oct 16, 2018 | $ 12.570579 | $ 12.627043 |
| Oct 15, 2018 | $ 12.328632 | $ 13.377524 |
| Oct 14, 2018 | $ 12.050640 | $ 12.433426 |
| Oct 13, 2018 | $ 12.388411 | $ 13.244158 |
| Oct 12, 2018 | $ 11.771287 | $ 12.080092 |
| Oct 11, 2018 | $ 11.639919 | $ 13.268561 |
| Oct 10, 2018 | $ 13.268561 | $ 13.523005 |
| Oct 09, 2018 | $ 13.122155 | $ 13.212485 |
| Oct 08, 2018 | $ 13.177046 | $ 13.297166 |
| Oct 07, 2018 | $ 12.787629 | $ 12.825397 |
| Oct 06, 2018 | $ 12.628714 | $ 13.038177 |
| Oct 05, 2018 | $ 12.755063 | $ 13.121026 |
| Oct 04, 2018 | $ 12.943467 | $ 13.159210 |
| Oct 03, 2018 | $ 12.869202 | $ 13.162183 |
| Oct 02, 2018 | $ 13.137388 | $ 13.766595 |
| Oct 01, 2018 | $ 13.290858 | $ 13.855911 |
| Sep 30, 2018 | $ 13.421864 | $ 14.365757 |
| Sep 29, 2018 | $ 13.489168 | $ 14.255073 |
| Sep 28, 2018 | $ 13.171335 | $ 13.648053 |
| Sep 27, 2018 | $ 13.497163 | $ 13.585281 |
| Sep 26, 2018 | $ 12.795805 | $ 13.098727 |
| Sep 25, 2018 | $ 13.010622 | $ 14.858083 |
| Sep 24, 2018 | $ 13.177449 | $ 13.611518 |
| Sep 23, 2018 | $ 13.537639 | $ 13.965965 |
| Sep 22, 2018 | $ 13.532158 | $ 14.333859 |
| Sep 21, 2018 | $ 14.324905 | $ 14.403428 |
| Sep 20, 2018 | $ 13.118425 | $ 13.134104 |
| Sep 19, 2018 | $ 12.468846 | $ 12.683631 |
| Sep 18, 2018 | $ 12.378983 | $ 12.973229 |
| Sep 17, 2018 | $ 12.291303 | $ 13.719396 |
| Sep 16, 2018 | $ 13.501677 | $ 13.553278 |
| Sep 15, 2018 | $ 13.284002 | $ 14.200420 |
| Sep 14, 2018 | $ 13.477566 | $ 14.348890 |
| Sep 13, 2018 | $ 13.929382 | $ 14.426762 |
| Sep 12, 2018 | $ 13.259839 | $ 13.890038 |
| Sep 11, 2018 | $ 13.865676 | $ 15.151216 |
| Sep 10, 2018 | $ 14.144565 | $ 14.885538 |
| Sep 09, 2018 | $ 14.524532 | $ 15.200790 |
| Sep 08, 2018 | $ 14.237561 | $ 15.736406 |
| Sep 07, 2018 | $ 15.514927 | $ 16.701794 |
| Sep 06, 2018 | $ 16.527335 | $ 17.111499 |
| Sep 05, 2018 | $ 17.104117 | $ 20.888042 |
| Sep 04, 2018 | $ 20.779652 | $ 20.968359 |
| Sep 03, 2018 | $ 20.582143 | $ 20.938890 |
| Sep 02, 2018 | $ 20.283573 | $ 21.006248 |
| Sep 01, 2018 | $ 20.376355 | $ 20.907262 |
| Aug 31, 2018 | $ 19.611346 | $ 20.367367 |
| Aug 30, 2018 | $ 20.059567 | $ 20.821755 |
| Aug 29, 2018 | $ 20.751465 | $ 21.357483 |
| Aug 28, 2018 | $ 21.023527 | $ 21.204073 |
| Aug 27, 2018 | $ 20.068100 | $ 20.100100 |
| Aug 26, 2018 | $ 19.396205 | $ 19.465814 |
| Aug 25, 2018 | $ 19.150281 | $ 19.382080 |
| Aug 24, 2018 | $ 18.958331 | $ 19.549158 |
| Aug 23, 2018 | $ 19.128984 | $ 19.171936 |
| Aug 22, 2018 | $ 18.545684 | $ 20.044663 |
| Aug 21, 2018 | $ 19.373941 | $ 19.379335 |
| Aug 20, 2018 | $ 17.796373 | $ 18.999346 |
| Aug 19, 2018 | $ 18.661310 | $ 19.303823 |
| Aug 18, 2018 | $ 18.111344 | $ 20.007312 |
| Aug 17, 2018 | $ 19.556774 | $ 19.597759 |
| Aug 16, 2018 | $ 16.987725 | $ 17.768135 |
| Aug 15, 2018 | $ 16.488954 | $ 17.729243 |
| Aug 14, 2018 | $ 16.357504 | $ 19.043923 |
| Aug 13, 2018 | $ 19.043923 | $ 21.807100 |
| Aug 12, 2018 | $ 21.020208 | $ 22.015243 |
| Aug 11, 2018 | $ 20.761211 | $ 23.015813 |
| Aug 10, 2018 | $ 22.961881 | $ 25.954895 |
| Aug 09, 2018 | $ 25.800618 | $ 26.843814 |
| Aug 08, 2018 | $ 22.390187 | $ 26.724895 |
| Aug 07, 2018 | $ 26.724895 | $ 28.470769 |
| Aug 06, 2018 | $ 27.862346 | $ 28.932349 |
| Aug 05, 2018 | $ 28.621351 | $ 29.083074 |
| Aug 04, 2018 | $ 28.211534 | $ 29.605861 |
| Aug 03, 2018 | $ 29.445959 | $ 30.365110 |
| Aug 02, 2018 | $ 29.180108 | $ 30.817210 |
| Aug 01, 2018 | $ 30.192694 | $ 140.03822 |
| Jul 31, 2018 | $ 29.942199 | $ 31.214995 |
| Jul 30, 2018 | $ 31.214995 | $ 31.969936 |
| Jul 29, 2018 | $ 30.368743 | $ 31.785295 |
| Jul 28, 2018 | $ 30.291814 | $ 30.679766 |
| Jul 27, 2018 | $ 30.634856 | $ 31.131347 |
| Jul 26, 2018 | $ 29.850825 | $ 31.534398 |
| Jul 25, 2018 | $ 30.059825 | $ 31.241307 |
| Jul 24, 2018 | $ 30.519634 | $ 32.325640 |
| Jul 23, 2018 | $ 32.218348 | $ 38.787676 |
| Jul 22, 2018 | $ 35.856663 | $ 44.957403 |
| Jul 21, 2018 | $ 29.858259 | $ 42.094276 |
| Jul 20, 2018 | $ 30.926270 | $ 36.879719 |
| Jul 19, 2018 | $ 36.879719 | $ 37.901234 |
| Jul 18, 2018 | $ 34.748130 | $ 41.610371 |
| Jul 17, 2018 | $ 35.549418 | $ 39.279138 |
| Jul 16, 2018 | $ 33.325258 | $ 35.976023 |
| Jul 15, 2018 | $ 31.312409 | $ 33.986918 |
| Jul 14, 2018 | $ 33.368253 | $ 33.368253 |
| Jul 13, 2018 | $ 28.167202 | $ 39.668180 |
| Jul 12, 2018 | $ 35.781832 | $ 42.456877 |
| Jul 11, 2018 | $ 41.682416 | $ 45.010603 |
| Jul 10, 2018 | $ 36.060149 | $ 38.626761 |
| Jul 09, 2018 | $ 37.771578 | $ 43.888588 |
| Jul 08, 2018 | $ 40.642869 | $ 44.467989 |
| Jul 07, 2018 | $ 34.658794 | $ 41.839675 |
| Jul 06, 2018 | $ 38.609954 | $ 59.728299 |
| Jul 05, 2018 | $ 36.319891 | $ 43.303795 |
| Jul 04, 2018 | $ 36.474226 | $ 38.172709 |
| Jul 03, 2018 | $ 35.817371 | $ 38.294790 |
| Jul 02, 2018 | $ 36.915944 | $ 37.817612 |
| Jul 01, 2018 | $ 34.563996 | $ 36.638137 |
| Jun 30, 2018 | $ 34.997574 | $ 38.848833 |
| Jun 29, 2018 | $ 31.109595 | $ 33.201380 |
| Jun 28, 2018 | $ 30.615950 | $ 35.281210 |
| Jun 27, 2018 | $ 29.735020 | $ 30.913027 |
| Jun 26, 2018 | $ 30.913027 | $ 32.259857 |
| Jun 25, 2018 | $ 32.197387 | $ 32.257157 |
| Jun 24, 2018 | $ 30.588692 | $ 30.949117 |
| Jun 23, 2018 | $ 30.556192 | $ 31.171466 |
| Jun 22, 2018 | $ 30.296828 | $ 35.173835 |
| Jun 21, 2018 | $ 34.880681 | $ 36.227164 |
| Jun 20, 2018 | $ 35.336625 | $ 36.471925 |
| Jun 19, 2018 | $ 36.220627 | $ 36.760523 |
| Jun 18, 2018 | $ 34.420763 | $ 34.711844 |
| Jun 17, 2018 | $ 33.973266 | $ 34.056632 |
| Jun 16, 2018 | $ 33.454520 | $ 33.601708 |
| Jun 15, 2018 | $ 33.139265 | $ 34.633661 |
| Jun 14, 2018 | $ 34.388921 | $ 34.799054 |
| Jun 13, 2018 | $ 30.573729 | $ 31.341939 |
| Jun 12, 2018 | $ 30.969030 | $ 34.288148 |
| Jun 11, 2018 | $ 32.911315 | $ 33.006113 |
| Jun 10, 2018 | $ 32.429370 | $ 38.126718 |
| Jun 09, 2018 | $ 37.985097 | $ 38.798982 |
| Jun 08, 2018 | $ 38.436659 | $ 38.914910 |
| Jun 07, 2018 | $ 38.885107 | $ 39.827818 |
| Jun 06, 2018 | $ 38.125260 | $ 38.332975 |
| Jun 05, 2018 | $ 37.568716 | $ 38.653759 |
| Jun 04, 2018 | $ 37.634469 | $ 40.124810 |
| Jun 03, 2018 | $ 40.039859 | $ 40.841708 |
| Jun 02, 2018 | $ 40.355671 | $ 40.694762 |
| Jun 01, 2018 | $ 38.682979 | $ 271.08876 |
| May 31, 2018 | $ 38.727375 | $ 38.782088 |
| May 30, 2018 | $ 36.277485 | $ 41.952181 |
| May 29, 2018 | $ 37.776042 | $ 38.267170 |
| May 28, 2018 | $ 33.727463 | $ 38.527980 |
| May 27, 2018 | $ 38.228277 | $ 40.038225 |
| May 26, 2018 | $ 39.922900 | $ 40.404174 |
| May 25, 2018 | $ 39.351619 | $ 41.908045 |
| May 24, 2018 | $ 41.908045 | $ 42.943752 |
| May 23, 2018 | $ 42.677119 | $ 46.261400 |
| May 22, 2018 | $ 50.189452 | $ 52.271143 |
| May 21, 2018 | $ 51.502926 | $ 54.270194 |
| May 20, 2018 | $ 54.270194 | $ 54.661289 |
| May 19, 2018 | $ 53.501484 | $ 55.325378 |
| May 18, 2018 | $ 55.325378 | $ 58.730875 |
| May 17, 2018 | $ 56.886242 | $ 61.930369 |
| May 16, 2018 | $ 49.756632 | $ 53.691983 |
| May 15, 2018 | $ 53.641881 | $ 59.864658 |
| May 14, 2018 | $ 53.950467 | $ 60.081866 |
| May 13, 2018 | $ 51.433660 | $ 53.626224 |
| May 12, 2018 | $ 50.616997 | $ 56.233463 |
| May 11, 2018 | $ 55.149181 | $ 119.31892 |
| May 10, 2018 | $ 44.528534 | $ 50.116743 |
| May 09, 2018 | $ 49.786223 | $ 54.404734 |
| May 08, 2018 | $ 44.964770 | $ 47.714083 |
| May 07, 2018 | $ 41.673910 | $ 43.260953 |
| May 06, 2018 | $ 42.524061 | $ 44.581548 |
| May 05, 2018 | $ 43.747715 | $ 44.497368 |
| May 04, 2018 | $ 43.074643 | $ 45.566462 |
| May 03, 2018 | $ 43.597111 | $ 48.294877 |
| May 02, 2018 | $ 39.355184 | $ 39.634674 |
| May 01, 2018 | $ 38.980264 | $ 40.885562 |
| Apr 30, 2018 | $ 40.431873 | $ 40.703414 |
| Apr 29, 2018 | $ 40.159790 | $ 41.843930 |
| Apr 28, 2018 | $ 41.360996 | $ 42.231986 |
| Apr 27, 2018 | $ 40.499232 | $ 43.332051 |
| Apr 26, 2018 | $ 42.184181 | $ 43.005881 |
| Apr 25, 2018 | $ 41.708219 | $ 44.890675 |
| Apr 24, 2018 | $ 44.451284 | $ 46.098581 |
| Apr 23, 2018 | $ 42.396426 | $ 42.453550 |
| Apr 22, 2018 | $ 40.557038 | $ 41.486949 |
| Apr 21, 2018 | $ 37.863101 | $ 40.795407 |
| Apr 20, 2018 | $ 38.265748 | $ 39.836683 |
| Apr 19, 2018 | $ 37.878847 | $ 47.469656 |
| Apr 18, 2018 | $ 32.726047 | $ 32.795582 |
| Apr 17, 2018 | $ 28.931316 | $ 30.170437 |
| Apr 16, 2018 | $ 28.677901 | $ 30.805247 |
| Apr 15, 2018 | $ 30.506857 | $ 30.968747 |
| Apr 14, 2018 | $ 29.280025 | $ 30.448802 |
| Apr 13, 2018 | $ 29.222901 | $ 31.359156 |
| Apr 12, 2018 | $ 27.743565 | $ 27.961207 |
| Apr 11, 2018 | $ 25.196259 | $ 25.433386 |
| Apr 10, 2018 | $ 24.814492 | $ 24.840722 |
| Apr 09, 2018 | $ 24.335613 | $ 25.963469 |
| Apr 08, 2018 | $ 25.213609 | $ 25.259149 |
| Apr 07, 2018 | $ 24.456282 | $ 25.226620 |
| Apr 06, 2018 | $ 24.149288 | $ 26.809691 |
| Apr 05, 2018 | $ 26.511673 | $ 27.747970 |
| Apr 04, 2018 | $ 23.897025 | $ 27.428927 |
| Apr 03, 2018 | $ 27.097771 | $ 27.900484 |
| Apr 02, 2018 | $ 25.509585 | $ 26.857975 |
| Apr 01, 2018 | $ 24.385035 | $ 26.306514 |
| Mar 31, 2018 | $ 26.168034 | $ 27.206536 |
| Mar 30, 2018 | $ 25.775541 | $ 28.222714 |
| Mar 29, 2018 | $ 26.688748 | $ 33.312403 |
| Mar 28, 2018 | $ 33.119367 | $ 34.017260 |
| Mar 27, 2018 | $ 32.544429 | $ 34.955496 |
| Mar 26, 2018 | $ 34.204817 | $ 35.844208 |
| Mar 25, 2018 | $ 34.227633 | $ 35.032397 |
| Mar 24, 2018 | $ 34.493294 | $ 36.431547 |
| Mar 23, 2018 | $ 35.506717 | $ 37.451258 |
| Mar 22, 2018 | $ 35.305318 | $ 36.594455 |
| Mar 21, 2018 | $ 35.883718 | $ 37.058994 |
| Mar 20, 2018 | $ 35.349460 | $ 36.087366 |
| Mar 19, 2018 | $ 33.170258 | $ 38.604527 |
| Mar 18, 2018 | $ 29.651247 | $ 30.705757 |
| Mar 17, 2018 | $ 30.705757 | $ 33.148410 |
| Mar 16, 2018 | $ 32.891062 | $ 34.622710 |
| Mar 15, 2018 | $ 32.014301 | $ 32.864624 |
| Mar 14, 2018 | $ 31.226205 | $ 39.547711 |
| Mar 13, 2018 | $ 38.298489 | $ 38.790944 |
| Mar 12, 2018 | $ 34.854006 | $ 37.542673 |
| Mar 11, 2018 | $ 36.291491 | $ 37.099166 |
| Mar 10, 2018 | $ 33.236246 | $ 38.033480 |
| Mar 09, 2018 | $ 36.606958 | $ 38.723220 |
| Mar 08, 2018 | $ 38.455914 | $ 237.94486 |
| Mar 07, 2018 | $ 39.075460 | $ 43.684930 |
| Mar 06, 2018 | $ 43.208582 | $ 46.115906 |
| Mar 05, 2018 | $ 46.115906 | $ 46.847767 |
| Mar 04, 2018 | $ 46.484887 | $ 47.535844 |
| Mar 03, 2018 | $ 47.257800 | $ 49.006147 |
| Mar 02, 2018 | $ 45.118115 | $ 48.022584 |
| Mar 01, 2018 | $ 46.980260 | $ 12,982.63 |
| Feb 28, 2018 | $ 45.672658 | $ 50.235785 |
| Feb 27, 2018 | $ 47.940492 | $ 52.212031 |
| Feb 26, 2018 | $ 46.510546 | $ 47.052586 |
| Feb 25, 2018 | $ 43.919694 | $ 43.960200 |
| Feb 24, 2018 | $ 43.048961 | $ 52.500131 |
| Feb 23, 2018 | $ 44.065201 | $ 46.461310 |
| Feb 22, 2018 | $ 43.161907 | $ 47.844043 |
| Feb 21, 2018 | $ 45.823790 | $ 49.770356 |
| Feb 20, 2018 | $ 49.770356 | $ 52.843391 |
| Feb 15, 2018 | $ 53.214002 | $ 54.895535 |
| Feb 14, 2018 | $ 52.309833 | $ 53.356192 |
| Feb 13, 2018 | $ 49.074986 | $ 53.662400 |
| Feb 12, 2018 | $ 53.612521 | $ 56.907447 |
| Feb 11, 2018 | $ 48.790971 | $ 55.487025 |
| Feb 10, 2018 | $ 54.175737 | $ 59.304094 |
| Feb 09, 2018 | $ 56.799347 | $ 57.046189 |
| Feb 08, 2018 | $ 51.525417 | $ 53.990516 |
| Feb 07, 2018 | $ 47.007329 | $ 51.905204 |
| Feb 06, 2018 | $ 47.007685 | $ 47.973949 |
| Feb 05, 2018 | $ 42.890070 | $ 53.194692 |
| Feb 04, 2018 | $ 50.535240 | $ 61.612270 |
| Feb 03, 2018 | $ 61.535857 | $ 62.856707 |
| Feb 02, 2018 | $ 55.720262 | $ 65.298713 |
| Feb 01, 2018 | $ 65.037179 | $ 71.300218 |
| Jan 31, 2018 | $ 68.523331 | $ 70.926553 |
| Jan 30, 2018 | $ 68.605559 | $ 79.914649 |
| Jan 29, 2018 | $ 79.580161 | $ 84.856540 |
| Jan 28, 2018 | $ 84.517586 | $ 87.052978 |
| Jan 27, 2018 | $ 84.512218 | $ 86.152547 |
| Jan 26, 2018 | $ 84.063236 | $ 90.980983 |
| Jan 25, 2018 | $ 88.150141 | $ 89.908011 |
| Jan 18, 2018 | $ 65.156487 | $ 65.789770 |
| Jan 17, 2018 | $ 64.730479 | $ 80.207173 |
| Jan 16, 2018 | $ 66.122250 | $ 91.006682 |
| Jan 15, 2018 | $ 90.822744 | $ 103.15296 |
| Jan 14, 2018 | $ 94.652744 | $ 106.28441 |
| Jan 13, 2018 | $ 106.17740 | $ 111.87888 |
| Jan 12, 2018 | $ 106.27341 | $ 113.73977 |
| Jan 11, 2018 | $ 100.66987 | $ 129.06570 |
| Jan 10, 2018 | $ 102.83372 | $ 120.23810 |
| Jan 04, 2018 | $ 73.721682 | $ 77.280260 |
| Jan 03, 2018 | $ 77.258700 | $ 80.918971 |
| Jan 02, 2018 | $ 79.961874 | $ 84.377099 |
| Jan 01, 2018 | $ 74.672103 | $ 76.035943 |
| Dec 31, 2017 | $ 70.429733 | $ 71.530103 |
| Dec 30, 2017 | $ 64.356948 | $ 76.121501 |
| Dec 29, 2017 | $ 76.121501 | $ 78.070700 |
| Dec 28, 2017 | $ 74.156220 | $ 80.640978 |
| Dec 27, 2017 | $ 80.640978 | $ 80.941006 |
| Dec 21, 2017 | $ 94.708391 | $ 104.70515 |
| Dec 20, 2017 | $ 89.622229 | $ 110.57758 |
| Dec 19, 2017 | $ 110.57758 | $ 130.23980 |
| Dec 18, 2017 | $ 56.576329 | $ 56.699927 |
| Dec 17, 2017 | $ 42.811062 | $ 44.136302 |
| Dec 16, 2017 | $ 41.760725 | $ 44.758243 |
| Dec 15, 2017 | $ 36.255724 | $ 37.581220 |
| Dec 14, 2017 | $ 36.669229 | $ 38.166597 |
| Dec 13, 2017 | $ 34.955480 | $ 36.065362 |
| Dec 12, 2017 | $ 34.295462 | $ 38.222948 |
| Dec 11, 2017 | $ 30.998635 | $ 31.409009 |
| Dec 10, 2017 | $ 27.651393 | $ 37.390133 |
| Dec 09, 2017 | $ 31.597096 | $ 33.662419 |
| Dec 08, 2017 | $ 30.048627 | $ 30.971457 |
| Dec 07, 2017 | $ 27.579284 | $ 31.561277 |
| Dec 06, 2017 | $ 31.035361 | $ 35.419278 |
| Dec 05, 2017 | $ 35.186217 | $ 37.746538 |
| Dec 04, 2017 | $ 37.746538 | $ 39.589512 |
| Dec 03, 2017 | $ 35.428374 | $ 48.388358 |
| Dec 02, 2017 | $ 29.265984 | $ 30.256893 |
| Dec 01, 2017 | $ 26.607564 | $ 13,948.49 |
| Nov 30, 2017 | $ 25.852644 | $ 26.830845 |
| Nov 29, 2017 | $ 24.525117 | $ 31.146314 |
| Nov 28, 2017 | $ 28.515896 | $ 29.774573 |
| Nov 27, 2017 | $ 28.998657 | $ 29.985206 |
| Nov 15, 2017 | $ 19.363176 | $ 20.640825 |
| Nov 14, 2017 | $ 18.948430 | $ 19.112106 |
| Nov 13, 2017 | $ 18.190464 | $ 18.489461 |
| Nov 12, 2017 | $ 17.350685 | $ 18.474656 |
| Nov 11, 2017 | $ 18.167524 | $ 18.724123 |
| Nov 10, 2017 | $ 17.513384 | $ 19.852518 |
| Nov 09, 2017 | $ 19.084414 | $ 19.345555 |
| Nov 08, 2017 | $ 18.307645 | $ 20.207200 |
| Nov 07, 2017 | $ 17.053347 | $ 18.995473 |
| Nov 06, 2017 | $ 16.971910 | $ 17.194159 |
| Nov 05, 2017 | $ 16.597929 | $ 20.323076 |
| Nov 04, 2017 | $ 17.386505 | $ 17.854038 |
| Nov 03, 2017 | $ 17.723108 | $ 17.771652 |
| Nov 02, 2017 | $ 16.144987 | $ 17.329094 |
| Nov 01, 2017 | $ 16.938728 | $ 23.591892 |
| Oct 31, 2017 | $ 17.638258 | $ 17.933473 |
| Oct 30, 2017 | $ 17.150685 | $ 17.761610 |
| Oct 29, 2017 | $ 17.655262 | $ 18.380522 |
| Oct 28, 2017 | $ 17.270520 | $ 17.828820 |
| Oct 27, 2017 | $ 17.634091 | $ 18.060433 |
| Oct 26, 2017 | $ 17.951277 | $ 18.421150 |
| Oct 25, 2017 | $ 18.006879 | $ 18.127664 |
| Oct 24, 2017 | $ 17.668040 | $ 18.613862 |
| Oct 23, 2017 | $ 16.284486 | $ 17.098999 |
| Oct 22, 2017 | $ 16.862031 | $ 17.219899 |
| Oct 21, 2017 | $ 16.820022 | $ 17.617297 |
| Oct 20, 2017 | $ 17.539369 | $ 18.353733 |
| Oct 19, 2017 | $ 18.128971 | $ 18.709038 |
| Oct 18, 2017 | $ 18.313702 | $ 18.756212 |
| Oct 17, 2017 | $ 18.756212 | $ 19.153595 |
| Oct 16, 2017 | $ 19.103621 | $ 19.354779 |
| Oct 15, 2017 | $ 18.715889 | $ 19.081687 |
| Oct 14, 2017 | $ 18.941958 | $ 18.985365 |
| Oct 13, 2017 | $ 18.365798 | $ 19.017221 |
| Oct 12, 2017 | $ 18.260622 | $ 19.269873 |
| Oct 11, 2017 | $ 18.591886 | $ 18.944250 |
| Oct 10, 2017 | $ 18.821927 | $ 19.261872 |
| Oct 09, 2017 | $ 17.789096 | $ 19.277650 |
| Oct 08, 2017 | $ 19.159367 | $ 20.145307 |
| Oct 07, 2017 | $ 20.094388 | $ 20.683896 |
| Oct 06, 2017 | $ 19.764485 | $ 19.764485 |
| Oct 05, 2017 | $ 19.015320 | $ 19.346720 |
| Oct 04, 2017 | $ 18.991264 | $ 19.457697 |
| Oct 03, 2017 | $ 19.457697 | $ 19.457697 |
| Oct 02, 2017 | $ 19.407450 | $ 20.718493 |
| Oct 01, 2017 | $ 20.718493 | $ 21.254081 |
| Sep 30, 2017 | $ 21.254081 | $ 21.254081 |
| Sep 29, 2017 | $ 20.648332 | $ 22.233236 |
| Sep 28, 2017 | $ 22.233236 | $ 22.233236 |
| Sep 27, 2017 | $ 20.939010 | $ 20.939010 |
| Sep 26, 2017 | $ 18.787050 | $ 18.841029 |
| Sep 25, 2017 | $ 18.841029 | $ 18.841029 |
| Sep 24, 2017 | $ 17.795689 | $ 17.954586 |
| Sep 23, 2017 | $ 17.954586 | $ 17.954586 |
| Sep 22, 2017 | $ 16.901320 | $ 17.017796 |
| Sep 21, 2017 | $ 17.017796 | $ 18.376367 |
| Sep 20, 2017 | $ 18.376367 | $ 18.429937 |
| Sep 19, 2017 | $ 18.429937 | $ 19.011646 |
| Sep 18, 2017 | $ 19.011646 | $ 19.011646 |
| Sep 17, 2017 | $ 17.555085 | $ 17.555085 |
| Sep 16, 2017 | $ 17.531310 | $ 18.227253 |
| Sep 15, 2017 | $ 18.227253 | $ 18.227253 |
| Sep 14, 2017 | $ 15.864701 | $ 20.461427 |
| Sep 13, 2017 | $ 20.461427 | $ 21.202042 |
| Sep 12, 2017 | $ 21.202042 | $ 21.202042 |
| Sep 11, 2017 | $ 20.839206 | $ 21.484000 |
| Sep 10, 2017 | $ 21.484000 | $ 22.153580 |
| Sep 09, 2017 | $ 22.153580 | $ 22.267290 |
| Sep 08, 2017 | $ 22.267290 | $ 23.730387 |
| Sep 07, 2017 | $ 23.730387 | $ 23.730387 |
| Sep 06, 2017 | $ 23.592288 | $ 23.592288 |
| Sep 05, 2017 | $ 22.864133 | $ 22.864133 |
| Sep 04, 2017 | $ 22.028406 | $ 24.908994 |
| Sep 03, 2017 | $ 24.908994 | $ 24.908994 |
| Sep 02, 2017 | $ 24.240866 | $ 28.597064 |
| Sep 01, 2017 | $ 28.597064 | $ 28.597064 |
| Aug 31, 2017 | $ 26.324415 | $ 26.324415 |
| Aug 30, 2017 | $ 25.134033 | $ 25.134033 |
| Aug 29, 2017 | $ 25.054696 | $ 26.187752 |
| Aug 28, 2017 | $ 26.187752 | $ 27.958283 |
| Aug 27, 2017 | $ 27.958283 | $ 29.538235 |
| Aug 26, 2017 | $ 29.538235 | $ 29.538235 |
| Aug 25, 2017 | $ 25.372898 | $ 25.372898 |
| Aug 24, 2017 | $ 23.005573 | $ 23.005573 |
| Aug 23, 2017 | $ 21.899545 | $ 21.899545 |
| Aug 22, 2017 | $ 21.189628 | $ 21.888559 |
| Aug 21, 2017 | $ 21.888559 | $ 21.888559 |
| Aug 20, 2017 | $ 20.459594 | $ 20.459594 |
| Aug 19, 2017 | $ 19.557662 | $ 19.557662 |
| Aug 18, 2017 | $ 19.095468 | $ 20.065953 |
| Aug 17, 2017 | $ 20.065953 | $ 21.414150 |
| Aug 16, 2017 | $ 21.414150 | $ 21.414150 |
| Aug 15, 2017 | $ 21.016207 | $ 21.016207 |
| Aug 14, 2017 | $ 19.876003 | $ 20.590121 |
| Aug 13, 2017 | $ 20.590121 | $ 22.571776 |
| Aug 12, 2017 | $ 22.571776 | $ 22.571776 |
| Aug 11, 2017 | $ 22.451475 | $ 22.783345 |
| Aug 10, 2017 | $ 22.783345 | $ 22.783345 |
| Aug 09, 2017 | $ 22.626724 | $ 22.626724 |
| Aug 08, 2017 | $ 21.380235 | $ 21.380235 |
| Aug 07, 2017 | $ 18.914473 | $ 19.040655 |
| Aug 06, 2017 | $ 19.040655 | $ 19.083536 |
| Aug 05, 2017 | $ 19.083536 | $ 19.083536 |
| Aug 04, 2017 | $ 17.530903 | $ 17.530903 |
| Aug 03, 2017 | $ 17.213619 | $ 17.707394 |
| Aug 02, 2017 | $ 17.707394 | $ 18.094172 |
| Aug 01, 2017 | $ 18.094172 | $ 18.094172 |
| Jul 31, 2017 | $ 16.703608 | $ 17.290620 |
| Jul 30, 2017 | $ 17.290620 | $ 17.531211 |
| Jul 29, 2017 | $ 17.531211 | $ 17.531211 |
| Jul 28, 2017 | $ 17.194950 | $ 18.173962 |
| Jul 27, 2017 | $ 18.173962 | $ 18.208780 |
| Jul 26, 2017 | $ 18.208780 | $ 18.208780 |
| Jul 25, 2017 | $ 17.952289 | $ 21.636651 |
| Jul 24, 2017 | $ 21.636651 | $ 21.636651 |
| Jul 23, 2017 | $ 20.943616 | $ 21.390949 |
| Jul 22, 2017 | $ 21.390949 | $ 21.390949 |
| Jul 21, 2017 | $ 20.144608 | $ 20.144608 |
| Jul 20, 2017 | $ 19.850837 | $ 19.850837 |
| Jul 19, 2017 | $ 16.846164 | $ 19.561135 |
| Jul 18, 2017 | $ 19.561135 | $ 19.561135 |
| Jul 17, 2017 | $ 18.174336 | $ 18.174336 |
| Jul 16, 2017 | $ 15.968999 | $ 18.242240 |
| Jul 15, 2017 | $ 18.242240 | $ 19.395300 |
| Jul 14, 2017 | $ 19.395300 | $ 20.443154 |
| Jul 13, 2017 | $ 20.443154 | $ 21.168914 |
| Jul 12, 2017 | $ 21.168914 | $ 21.168914 |
| Jul 11, 2017 | $ 16.417854 | $ 16.536955 |
| Jul 10, 2017 | $ 16.536955 | $ 22.246719 |
| Jul 09, 2017 | $ 22.246719 | $ 23.443116 |
| Jul 08, 2017 | $ 23.443116 | $ 23.443116 |
| Jul 07, 2017 | $ 23.078068 | $ 27.633776 |
| Jul 06, 2017 | $ 27.633776 | $ 27.633776 |
| Jul 05, 2017 | $ 26.925629 | $ 27.511195 |
| Jul 04, 2017 | $ 27.511195 | $ 28.706625 |
| Jul 03, 2017 | $ 28.706625 | $ 28.706625 |
| Jul 02, 2017 | $ 26.136685 | $ 26.136685 |
| Jul 01, 2017 | $ 24.580157 | $ 27.979622 |
| Jun 30, 2017 | $ 27.979622 | $ 27.979622 |
| Jun 29, 2017 | $ 26.745210 | $ 27.956378 |
| Jun 28, 2017 | $ 27.956378 | $ 27.956378 |
| Jun 27, 2017 | $ 25.920883 | $ 25.920883 |
| Jun 26, 2017 | $ 24.684170 | $ 27.081356 |
| Jun 25, 2017 | $ 27.081356 | $ 29.049787 |
| Jun 24, 2017 | $ 29.049787 | $ 31.211704 |
| Jun 23, 2017 | $ 31.211704 | $ 31.211704 |
| Jun 22, 2017 | $ 29.604940 | $ 29.604940 |
| Jun 21, 2017 | $ 29.604940 | $ 31.163735 |
| Jun 20, 2017 | $ 31.163735 | $ 32.910114 |
| Jun 19, 2017 | $ 32.910114 | $ 32.910114 |
| Jun 18, 2017 | $ 30.027523 | $ 31.823229 |
| Jun 17, 2017 | $ 31.823229 | $ 31.823229 |
| Jun 16, 2017 | $ 28.454906 | $ 28.815461 |
| Jun 15, 2017 | $ 28.815461 | $ 30.488351 |
| Jun 14, 2017 | $ 30.488351 | $ 32.965743 |
| Jun 13, 2017 | $ 32.965743 | $ 32.965743 |
| Jun 12, 2017 | $ 31.466538 | $ 33.709205 |
| Jun 11, 2017 | $ 33.709205 | $ 33.709205 |
| Jun 10, 2017 | $ 33.661099 | $ 34.243634 |
| Jun 09, 2017 | $ 34.243634 | $ 35.412604 |
| Jun 08, 2017 | $ 35.412604 | $ 35.412604 |
| Jun 07, 2017 | $ 34.263894 | $ 34.263894 |
| Jun 06, 2017 | $ 33.578540 | $ 33.578540 |
| Jun 05, 2017 | $ 28.544620 | $ 28.950998 |
| Jun 04, 2017 | $ 28.950998 | $ 28.950998 |
| Jun 03, 2017 | $ 26.083160 | $ 26.083160 |
| Jun 02, 2017 | $ 24.778297 | $ 24.778297 |
| Jun 01, 2017 | $ 23.561346 | $ 23.561346 |
| May 31, 2017 | $ 21.979194 | $ 21.979194 |
| May 30, 2017 | $ 20.453757 | $ 21.063423 |
| May 29, 2017 | $ 21.063423 | $ 21.063423 |
| May 28, 2017 | $ 20.352899 | $ 20.398354 |
| May 27, 2017 | $ 20.398354 | $ 22.006003 |
| May 26, 2017 | $ 22.006003 | $ 23.697471 |
| May 25, 2017 | $ 23.697471 | $ 27.022014 |
| May 24, 2017 | $ 27.022014 | $ 28.628102 |
| May 23, 2017 | $ 28.628102 | $ 28.628102 |
| May 22, 2017 | $ 19.685624 | $ 19.685624 |
| May 21, 2017 | $ 17.420043 | $ 17.491719 |
| May 20, 2017 | $ 17.491719 | $ 17.491719 |
| May 19, 2017 | $ 17.113604 | $ 17.113604 |
| May 18, 2017 | $ 15.939321 | $ 15.939321 |
| May 17, 2017 | $ 15.494811 | $ 15.494811 |
| May 16, 2017 | $ 14.305494 | $ 15.888178 |
| May 15, 2017 | $ 15.888178 | $ 17.102477 |
| May 14, 2017 | $ 17.102477 | $ 17.102477 |
| May 13, 2017 | $ 16.184503 | $ 16.695679 |
| May 12, 2017 | $ 16.695679 | $ 17.681377 |
| May 11, 2017 | $ 17.681377 | $ 17.681377 |
| May 10, 2017 | $ 17.093378 | $ 17.093378 |
| May 09, 2017 | $ 16.437537 | $ 17.033461 |
| May 08, 2017 | $ 17.033461 | $ 17.033461 |
| May 07, 2017 | $ 17.024710 | $ 17.420081 |
| May 06, 2017 | $ 17.420081 | $ 17.420081 |
| May 05, 2017 | $ 16.869499 | $ 17.412323 |
| May 04, 2017 | $ 17.412323 | $ 17.412323 |
| May 03, 2017 | $ 16.885835 | $ 16.885835 |
| May 02, 2017 | $ 16.710681 | $ 16.710681 |
| May 01, 2017 | $ 16.238896 | $ 17.116429 |
| Apr 30, 2017 | $ 17.116429 | $ 17.409199 |
| Apr 29, 2017 | $ 17.409199 | $ 17.409199 |
| Apr 28, 2017 | $ 14.731988 | $ 14.731988 |
| Apr 27, 2017 | $ 14.219592 | $ 14.219592 |
| Apr 26, 2017 | $ 13.030501 | $ 13.644204 |
| Apr 25, 2017 | $ 13.644204 | $ 13.948912 |
| Apr 24, 2017 | $ 13.948912 | $ 13.948912 |
| Apr 23, 2017 | $ 12.221424 | $ 12.416536 |
| Apr 22, 2017 | $ 12.416536 | $ 12.416536 |
| Apr 21, 2017 | $ 11.257345 | $ 11.541555 |
| Apr 20, 2017 | $ 11.541555 | $ 11.999103 |
| Apr 19, 2017 | $ 11.999103 | $ 12.611348 |
| Apr 18, 2017 | $ 12.611348 | $ 12.611348 |
| Apr 17, 2017 | $ 11.860304 | $ 12.002059 |
| Apr 16, 2017 | $ 12.002059 | $ 12.002059 |
| Apr 15, 2017 | $ 11.353025 | $ 11.353025 |
| Apr 14, 2017 | $ 10.948658 | $ 10.948658 |
| Apr 13, 2017 | $ 10.690405 | $ 10.690405 |
| Apr 12, 2017 | $ 10.680450 | $ 10.680450 |
| Apr 11, 2017 | $ 10.193412 | $ 10.269985 |
| Apr 10, 2017 | $ 10.269985 | $ 10.269985 |
| Apr 09, 2017 | $ 10.162524 | $ 10.162524 |
| Apr 08, 2017 | $ 9.9870593 | $ 9.9870593 |
| Apr 07, 2017 | $ 9.6323433 | $ 10.472057 |
| Apr 06, 2017 | $ 10.472057 | $ 10.472057 |
| Apr 05, 2017 | $ 10.463753 | $ 11.152077 |
| Apr 04, 2017 | $ 11.152077 | $ 11.152077 |
| Apr 03, 2017 | $ 10.981309 | $ 11.585618 |
| Apr 02, 2017 | $ 11.585618 | $ 12.663442 |
| Apr 01, 2017 | $ 12.663442 | $ 12.663442 |
| Mar 31, 2017 | $ 11.888809 | $ 11.888809 |
| Mar 30, 2017 | $ 9.9737382 | $ 9.9737382 |
| Mar 29, 2017 | $ 9.2998884 | $ 9.2998884 |
| Mar 28, 2017 | $ 9.1199048 | $ 9.1199048 |
| Mar 27, 2017 | $ 9.0194888 | $ 9.0194888 |
| Mar 26, 2017 | $ 8.7475355 | $ 8.8295159 |
| Mar 25, 2017 | $ 8.8295159 | $ 9.0195662 |
| Mar 24, 2017 | $ 9.0195662 | $ 9.3001928 |
| Mar 23, 2017 | $ 9.3001928 | $ 9.3001928 |
| Mar 22, 2017 | $ 9.1024165 | $ 9.1024165 |
| Mar 21, 2017 | $ 8.2854520 | $ 8.2854520 |
| Mar 20, 2017 | $ 8.2798608 | $ 8.3255670 |
| Mar 19, 2017 | $ 8.3255670 | $ 8.3255670 |
| Mar 18, 2017 | $ 6.8398034 | $ 7.8376925 |
| Mar 17, 2017 | $ 7.8376925 | $ 9.5492406 |
| Mar 16, 2017 | $ 9.5492406 | $ 10.016499 |
| Mar 15, 2017 | $ 10.016499 | $ 10.016499 |
| Mar 14, 2017 | $ 8.3566784 | $ 8.3566784 |
| Mar 13, 2017 | $ 7.7756484 | $ 7.7756484 |
| Mar 12, 2017 | $ 7.3209005 | $ 7.3209005 |
| Mar 11, 2017 | $ 6.0302861 | $ 6.0302861 |
| Mar 10, 2017 | $ 5.9220124 | $ 5.9220124 |
| Mar 09, 2017 | $ 5.4333072 | $ 5.4333072 |
| Mar 08, 2017 | $ 5.3085334 | $ 5.7591317 |
| Mar 07, 2017 | $ 5.7591317 | $ 5.9944317 |
| Mar 06, 2017 | $ 5.9944317 | $ 6.1250063 |
| Mar 05, 2017 | $ 6.1250063 | $ 6.1250063 |
| Mar 04, 2017 | $ 5.5778771 | $ 9.2169001 |
| Mar 03, 2017 | $ 9.2169001 | $ 9.2169001 |
| Mar 02, 2017 | $ 5.7797376 | $ 5.7797376 |
| Mar 01, 2017 | $ 5.0911386 | $ 5.0911386 |
| Feb 28, 2017 | $ 4.5649792 | $ 4.8336646 |
| Feb 27, 2017 | $ 4.8336646 | $ 4.9636084 |
| Feb 26, 2017 | $ 4.9636084 | $ 4.9636084 |
| Feb 25, 2017 | $ 4.7900159 | $ 4.7900159 |
| Feb 24, 2017 | $ 4.7655198 | $ 4.9238935 |
| Feb 23, 2017 | $ 4.9238935 | $ 4.9238935 |
| Feb 22, 2017 | $ 4.7678546 | $ 4.7678546 |
| Feb 21, 2017 | $ 4.6834352 | $ 5.1398961 |
| Feb 20, 2017 | $ 5.1398961 | $ 5.2035545 |
| Feb 19, 2017 | $ 5.2035545 | $ 5.2035545 |
| Feb 18, 2017 | $ 5.0365024 | $ 5.0365024 |
| Feb 17, 2017 | $ 4.9609596 | $ 4.9609596 |
| Feb 16, 2017 | $ 4.9524710 | $ 4.9524710 |
| Feb 15, 2017 | $ 4.8686734 | $ 4.8686734 |
| Feb 14, 2017 | $ 4.7690868 | $ 4.7690868 |
| Feb 13, 2017 | $ 4.3501852 | $ 4.4221380 |
| Feb 12, 2017 | $ 4.4221380 | $ 4.4221380 |
| Feb 11, 2017 | $ 4.3204036 | $ 4.3204036 |
| Feb 10, 2017 | $ 4.2172988 | $ 4.2507161 |
| Feb 09, 2017 | $ 4.2507161 | $ 4.5626431 |
| Feb 08, 2017 | $ 4.5626431 | $ 4.5626431 |
| Feb 07, 2017 | $ 4.2540874 | $ 4.2540874 |
| Feb 06, 2017 | $ 4.1853680 | $ 4.1853680 |
| Feb 05, 2017 | $ 4.0830766 | $ 4.1786685 |
| Feb 04, 2017 | $ 4.1786685 | $ 4.1786685 |
| Feb 03, 2017 | $ 4.0450238 | $ 4.0972117 |
| Feb 02, 2017 | $ 4.0972117 | $ 4.1893759 |
| Feb 01, 2017 | $ 4.1893759 | $ 4.2667338 |
| Jan 31, 2017 | $ 4.2667338 | $ 4.2667338 |
| Jan 30, 2017 | $ 4.1908127 | $ 4.3140902 |
| Jan 29, 2017 | $ 4.3140902 | $ 4.3140902 |
| Jan 28, 2017 | $ 4.2389390 | $ 4.3049086 |
| Jan 27, 2017 | $ 4.3049086 | $ 4.3049086 |
| Jan 26, 2017 | $ 4.1845546 | $ 4.2860253 |
| Jan 25, 2017 | $ 4.2860253 | $ 4.3029143 |
| Jan 24, 2017 | $ 4.3029143 | $ 4.5455890 |
| Jan 23, 2017 | $ 4.5455890 | $ 4.6495873 |
| Jan 22, 2017 | $ 4.6495873 | $ 4.6495873 |
| Jan 21, 2017 | $ 4.5536257 | $ 4.5536257 |
| Jan 20, 2017 | $ 4.4211360 | $ 4.4767659 |
| Jan 19, 2017 | $ 4.4767659 | $ 4.4767659 |
| Jan 18, 2017 | $ 4.4016471 | $ 4.4016471 |
| Jan 17, 2017 | $ 4.3094892 | $ 4.3094892 |
| Jan 16, 2017 | $ 3.9993049 | $ 4.1007621 |
| Jan 15, 2017 | $ 4.1007621 | $ 4.2724936 |
| Jan 14, 2017 | $ 4.2724936 | $ 4.3137457 |
| Jan 13, 2017 | $ 4.3137457 | $ 4.3137457 |
| Jan 12, 2017 | $ 4.0984653 | $ 4.0984653 |
| Jan 11, 2017 | $ 3.7490146 | $ 4.1317696 |
| Jan 10, 2017 | $ 4.1317696 | $ 4.2011704 |
| Jan 09, 2017 | $ 4.2011704 | $ 4.5775509 |
| Jan 08, 2017 | $ 4.5775509 | $ 4.6406156 |
| Jan 07, 2017 | $ 4.6406156 | $ 5.0919114 |
| Jan 06, 2017 | $ 5.0919114 | $ 5.0919114 |
We will update this as soon as possible. If you like to help, you can contact us.
