			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Avail Network	AVAIL	$ 0.120785	+0.79 %	$ 0.121484	$ 0.119388	$ 2.61M

Avail Network AVAIL

آخر سعر

$ 0.120785

+0.79 %

عالي24

$ 0.121484

منخفض24

$ 0.119388

حجم24

$ 2.61M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني

Watchlist حقيبة

Avail Network AVAIL historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 21, 2024	$ 0.119848692,628,330	$ 0.128595870.11920978	$ 0.11920978	$ 2,628,330
Dec 20, 2024	$ 0.126535154,794,116	$ 0.126744800.11825444	$ 0.11825444	$ 4,794,116
Dec 19, 2024	$ 0.123493225,135,964	$ 0.131373640.12066792	$ 0.12066792	$ 5,135,964
Dec 18, 2024	$ 0.129188114,154,251	$ 0.137761730.12884023	$ 0.12884023	$ 4,154,251
Dec 17, 2024	$ 0.135399593,992,492	$ 0.144657120.13400457	$ 0.13400457	$ 3,992,492
Dec 16, 2024	$ 0.142478735,884,965	$ 0.159533950.14213404	$ 0.14213404	$ 5,884,965
Dec 15, 2024	$ 0.157253802,856,242	$ 0.159392420.15235738	$ 0.15235738	$ 2,856,242
Dec 14, 2024	$ 0.156102543,910,082	$ 0.166535340.15360861	$ 0.15360861	$ 3,910,082
Dec 13, 2024	$ 0.162362503,918,345	$ 0.166051260.15944320	$ 0.15944320	$ 3,918,345
Dec 12, 2024	$ 0.165739746,235,608	$ 0.171634490.16349887	$ 0.16349887	$ 6,235,608
Dec 11, 2024	$ 0.167609487,066,548	$ 0.168155470.14762108	$ 0.14762108	$ 7,066,548
Dec 10, 2024	$ 0.1550364813,764,893	$ 0.163217910.14637518	$ 0.14637518	$ 13,764,893
Dec 09, 2024	$ 0.1572172023,842,958	$ 0.177875620.14633820	$ 0.14633820	$ 23,842,958
Dec 08, 2024	$ 0.169057037,355,891	$ 0.172689900.16580970	$ 0.16580970	$ 7,355,891
Dec 07, 2024	$ 0.167044469,795,885	$ 0.172464530.15723043	$ 0.15723043	$ 9,795,885
Dec 06, 2024	$ 0.157470568,328,268	$ 0.157710460.14762813	$ 0.14762813	$ 8,328,268
Dec 05, 2024	$ 0.1485897410,239,201	$ 0.152063120.13758107	$ 0.13758107	$ 10,239,201
Dec 04, 2024	$ 0.142415166,201,359	$ 0.144938950.13123067	$ 0.13123067	$ 6,201,359
Dec 03, 2024	$ 0.133214754,313,635	$ 0.136296500.12629784	$ 0.12629784	$ 4,313,635
Dec 02, 2024	$ 0.131715493,569,567	$ 0.136527340.12653347	$ 0.12653347	$ 3,569,567
Dec 01, 2024	$ 0.136423363,086,494	$ 0.138938830.12966511	$ 0.12966511	$ 3,086,494
Nov 30, 2024	$ 0.134099562,651,743	$ 0.136528300.13106732	$ 0.13106732	$ 2,651,743
Nov 29, 2024	$ 0.133767172,302,299	$ 0.134346930.12788238	$ 0.12788238	$ 2,302,299
Nov 28, 2024	$ 0.132546253,508,479	$ 0.134913500.12670909	$ 0.12670909	$ 3,508,479
Nov 27, 2024	$ 0.130085024,222,359	$ 0.134939630.11752201	$ 0.11752201	$ 4,222,359
Nov 26, 2024	$ 0.118838982,191,165	$ 0.127763080.11416579	$ 0.11416579	$ 2,191,165
Nov 25, 2024	$ 0.125687623,153,700	$ 0.132350770.12239742	$ 0.12239742	$ 3,153,700
Nov 24, 2024	$ 0.130211626,026,096	$ 0.133037490.11220641	$ 0.11220641	$ 6,026,096
Nov 23, 2024	$ 0.112223513,496,730	$ 0.117957220.11101396	$ 0.11101396	$ 3,496,730
Nov 22, 2024	$ 0.113006072,544,976	$ 0.113819670.10932251	$ 0.10932251	$ 2,544,976

We will update this as soon as possible. If you like to help, you can contact us.