BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Axie Infinity |
AXS |
$ 6.72 | -0.24 % | $ 6.80 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Jan 02, 2025 | $ 6.7312168 | $ 6.7569215 |
| Jan 01, 2025 | $ 6.4104492 | $ 6.4930819 |
| Dec 31, 2024 | $ 6.2089450 | $ 6.4091766 |
| Dec 30, 2024 | $ 6.2375599 | $ 6.4936167 |
| Dec 29, 2024 | $ 6.2874859 | $ 6.6459799 |
| Dec 28, 2024 | $ 6.6091243 | $ 6.6758948 |
| Dec 27, 2024 | $ 6.3620037 | $ 6.6864839 |
| Dec 26, 2024 | $ 6.2953913 | $ 6.7857905 |
| Dec 25, 2024 | $ 6.7365144 | $ 6.9398332 |
| Dec 24, 2024 | $ 6.8851292 | $ 7.0053044 |
| Dec 23, 2024 | $ 6.6995147 | $ 6.8983895 |
| Dec 22, 2024 | $ 6.0008443 | $ 6.2499041 |
| Dec 21, 2024 | $ 6.1519773 | $ 6.7554728 |
| Dec 20, 2024 | $ 6.4096628 | $ 6.4361660 |
| Dec 19, 2024 | $ 6.0308626 | $ 6.7666927 |
| Dec 18, 2024 | $ 6.5964505 | $ 7.3325601 |
| Dec 17, 2024 | $ 7.2626440 | $ 7.7159057 |
| Dec 16, 2024 | $ 7.5904748 | $ 7.9685679 |
| Dec 15, 2024 | $ 7.7723368 | $ 7.8954182 |
| Dec 14, 2024 | $ 7.5293524 | $ 8.0588788 |
| Dec 13, 2024 | $ 7.9417225 | $ 8.0108786 |
| Dec 12, 2024 | $ 7.9458448 | $ 8.3305576 |
| Dec 11, 2024 | $ 7.9966536 | $ 8.0559272 |
| Dec 10, 2024 | $ 7.3716324 | $ 7.7444496 |
| Dec 09, 2024 | $ 7.6634545 | $ 9.4624478 |
| Dec 08, 2024 | $ 9.4682605 | $ 9.5070406 |
| Dec 07, 2024 | $ 9.3481069 | $ 9.6168181 |
| Dec 06, 2024 | $ 9.5342560 | $ 9.6819711 |
| Dec 05, 2024 | $ 9.1120392 | $ 9.6125738 |
| Dec 04, 2024 | $ 9.5772743 | $ 10.353067 |
| Dec 03, 2024 | $ 9.4838531 | $ 9.9099396 |
We will update this as soon as possible. If you like to help, you can contact us.
