BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
BabySwap |
BABY |
$ 0.003323 | +0.84 % | $ 0.003353 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 26, 2024 | $ 0.00329770 | $ 0.00344157 |
| Dec 25, 2024 | $ 0.00342346 | $ 0.00385746 |
| Dec 24, 2024 | $ 0.00347337 | $ 0.00353281 |
| Dec 23, 2024 | $ 0.00345090 | $ 0.00347705 |
| Dec 22, 2024 | $ 0.00319519 | $ 0.00331178 |
| Dec 21, 2024 | $ 0.00327222 | $ 0.00362183 |
| Dec 20, 2024 | $ 0.00346584 | $ 0.00346864 |
| Dec 19, 2024 | $ 0.00334643 | $ 0.00363248 |
| Dec 18, 2024 | $ 0.00364281 | $ 0.00390949 |
| Dec 17, 2024 | $ 0.00389722 | $ 0.00396038 |
| Dec 16, 2024 | $ 0.00390504 | $ 0.00399656 |
| Dec 15, 2024 | $ 0.00397648 | $ 0.00401937 |
| Dec 14, 2024 | $ 0.00375096 | $ 0.00417212 |
| Dec 13, 2024 | $ 0.00408930 | $ 0.00413920 |
| Dec 12, 2024 | $ 0.00398565 | $ 0.00432666 |
| Dec 11, 2024 | $ 0.00390370 | $ 0.00390899 |
| Dec 10, 2024 | $ 0.00383228 | $ 0.00469367 |
| Dec 09, 2024 | $ 0.00423790 | $ 0.00477491 |
| Dec 08, 2024 | $ 0.00476274 | $ 0.00483438 |
| Dec 07, 2024 | $ 0.00466548 | $ 0.00478548 |
| Dec 06, 2024 | $ 0.00430595 | $ 0.00464877 |
| Dec 05, 2024 | $ 0.00452215 | $ 0.00498632 |
| Dec 04, 2024 | $ 0.00429984 | $ 0.00457732 |
| Dec 03, 2024 | $ 0.00398925 | $ 0.00425692 |
| Dec 02, 2024 | $ 0.00308307 | $ 0.00313338 |
| Dec 01, 2024 | $ 0.00297068 | $ 0.00302820 |
| Nov 30, 2024 | $ 0.00294778 | $ 0.00307316 |
| Nov 29, 2024 | $ 0.00289497 | $ 0.00297448 |
| Nov 28, 2024 | $ 0.00294625 | $ 0.00305778 |
| Nov 27, 2024 | $ 0.00302172 | $ 0.00314654 |
We will update this as soon as possible. If you like to help, you can contact us.
