			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Bandprotocol	BAND	$ 1.50	-0.53 %	$ 1.51	$ 1.49	$ 2.29M	35.19M	$ 52.69M

Bandprotocol BAND

آخر سعر

$ 1.50

-0.53 %

عالي24

$ 1.51

منخفض24

$ 1.49

حجم24

$ 2.29M

# عملات

35.19M

سقف السوق

$ 52.69M

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Bandprotocol BAND historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Jan 02, 2025	$ 1.50442842,419,260	$ 1.51933501.44196605	$ 1.4419661	$ 2,419,260
Jan 01, 2025	$ 1.44208841,491,205	$ 1.45751481.36993311	$ 1.3699331	$ 1,491,205
Dec 31, 2024	$ 1.40713692,149,239	$ 1.46430941.39496591	$ 1.3949659	$ 2,149,239
Dec 30, 2024	$ 1.45316432,065,013	$ 1.50620761.38048864	$ 1.3804886	$ 2,065,013
Dec 29, 2024	$ 1.44582271,646,533	$ 1.51566651.42942803	$ 1.4294280	$ 1,646,533
Dec 28, 2024	$ 1.51145172,386,483	$ 1.52816461.42769061	$ 1.4276906	$ 2,386,483
Dec 27, 2024	$ 1.43148052,649,677	$ 1.50587451.40932342	$ 1.4093234	$ 2,649,677
Dec 26, 2024	$ 1.41862691,986,334	$ 1.55740291.39883398	$ 1.3988340	$ 1,986,334
Dec 25, 2024	$ 1.54356901,538,629	$ 1.58393601.51845581	$ 1.5184558	$ 1,538,629
Dec 24, 2024	$ 1.55865502,825,190	$ 1.57646761.46976855	$ 1.4697686	$ 2,825,190
Dec 23, 2024	$ 1.50632812,789,071	$ 1.53638191.35855386	$ 1.3585539	$ 2,789,071
Dec 22, 2024	$ 1.39153072,664,194	$ 1.43837461.34535244	$ 1.3453524	$ 2,664,194
Dec 21, 2024	$ 1.38830423,151,024	$ 1.56983821.36693822	$ 1.3669382	$ 3,151,024
Dec 20, 2024	$ 1.48213456,491,085	$ 1.49344931.23959750	$ 1.2395975	$ 6,491,085
Dec 19, 2024	$ 1.42336837,905,349	$ 1.60316961.37382438	$ 1.3738244	$ 7,905,349
Dec 18, 2024	$ 1.59063605,769,265	$ 1.77558061.56395446	$ 1.5639545	$ 5,769,265
Dec 17, 2024	$ 1.76597437,307,855	$ 1.89368161.74562788	$ 1.7456279	$ 7,307,855
Dec 16, 2024	$ 1.88293798,804,790	$ 1.98367181.81180659	$ 1.8118066	$ 8,804,790
Dec 15, 2024	$ 1.90679073,730,936	$ 1.92498571.80062328	$ 1.8006233	$ 3,730,936
Dec 14, 2024	$ 1.85937514,965,287	$ 2.03771261.81203249	$ 1.8120325	$ 4,965,287
Dec 13, 2024	$ 1.99827997,524,285	$ 2.08645491.95384478	$ 1.9538448	$ 7,524,285
Dec 12, 2024	$ 2.072571026,065,212	$ 2.22862761.80935059	$ 1.8093506	$ 26,065,212
Dec 11, 2024	$ 1.82172116,658,808	$ 1.83939491.61447324	$ 1.6144732	$ 6,658,808
Dec 10, 2024	$ 1.675938912,267,763	$ 1.82719391.52607349	$ 1.5260735	$ 12,267,763
Dec 09, 2024	$ 1.764356314,959,453	$ 2.29666361.54845807	$ 1.5484581	$ 14,959,453
Dec 08, 2024	$ 2.29037945,597,074	$ 2.29134832.11596926	$ 2.1159693	$ 5,597,074
Dec 07, 2024	$ 2.19573517,064,912	$ 2.26979452.15528768	$ 2.1552877	$ 7,064,912
Dec 06, 2024	$ 2.21244969,115,367	$ 2.25036162.06538784	$ 2.0653878	$ 9,115,367
Dec 05, 2024	$ 2.190456815,657,810	$ 2.32883752.07303704	$ 2.0730370	$ 15,657,810
Dec 04, 2024	$ 2.184782914,564,252	$ 2.27955162.10529886	$ 2.1052989	$ 14,564,252
Dec 03, 2024	$ 2.145575217,281,918	$ 2.15599041.87726138	$ 1.8772614	$ 17,281,918

We will update this as soon as possible. If you like to help, you can contact us.