آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Big Data Protocol |
BDP |
$ 0.111104 | -2.89 % | $ 0.115289 |
تاريخ | Close | عالي24 |
---|---|---|
Sep 15, 2024 | $ 0.11424201 | $ 0.11970029 |
Sep 14, 2024 | $ 0.11664073 | $ 0.12015331 |
Sep 13, 2024 | $ 0.11741351 | $ 0.12328449 |
Sep 12, 2024 | $ 0.10978143 | $ 0.11403071 |
Sep 11, 2024 | $ 0.10781096 | $ 0.10919637 |
Sep 10, 2024 | $ 0.10810258 | $ 0.11181918 |
Sep 09, 2024 | $ 0.10820241 | $ 0.11176687 |
Sep 08, 2024 | $ 0.09729815 | $ 0.09813560 |
Sep 07, 2024 | $ 0.09616174 | $ 0.10005756 |
Sep 06, 2024 | $ 0.09770044 | $ 0.10213438 |
Sep 05, 2024 | $ 0.09838641 | $ 0.10252149 |
Sep 04, 2024 | $ 0.10252149 | $ 0.10373743 |
Sep 03, 2024 | $ 0.09961602 | $ 0.10836720 |
Sep 02, 2024 | $ 0.10798694 | $ 0.10963869 |
Sep 01, 2024 | $ 0.10555027 | $ 0.11250884 |
Aug 31, 2024 | $ 0.11237998 | $ 0.11408237 |
Aug 30, 2024 | $ 0.11110675 | $ 0.11368671 |
Aug 29, 2024 | $ 0.11247099 | $ 0.11805577 |
Aug 28, 2024 | $ 0.11355361 | $ 0.11496773 |
Aug 27, 2024 | $ 0.11398044 | $ 0.12193936 |
Aug 26, 2024 | $ 0.12013406 | $ 0.12663945 |
Aug 25, 2024 | $ 0.12385132 | $ 0.13063309 |
Aug 24, 2024 | $ 0.12956932 | $ 0.13459016 |
Aug 23, 2024 | $ 0.13295967 | $ 0.13482206 |
Aug 22, 2024 | $ 0.11920412 | $ 0.12565685 |
Aug 21, 2024 | $ 0.11583032 | $ 0.12980245 |
Aug 20, 2024 | $ 0.12937909 | $ 0.13084051 |
Aug 19, 2024 | $ 0.12602884 | $ 0.12800355 |
Aug 18, 2024 | $ 0.12789760 | $ 0.13126131 |
Aug 17, 2024 | $ 0.12610433 | $ 0.13150490 |
Aug 16, 2024 | $ 0.12592355 | $ 0.12624619 |
Aug 15, 2024 | $ 0.12184382 | $ 0.13328146 |
Aug 14, 2024 | $ 0.12780996 | $ 0.13390627 |
Aug 13, 2024 | $ 0.12989842 | $ 0.13586409 |
Aug 12, 2024 | $ 0.13490340 | $ 0.13863553 |
Aug 11, 2024 | $ 0.12569594 | $ 0.13575057 |
Aug 10, 2024 | $ 0.13537911 | $ 0.13962543 |
Aug 09, 2024 | $ 0.13594718 | $ 0.14326203 |
Aug 08, 2024 | $ 0.12902697 | $ 0.13127829 |
Aug 07, 2024 | $ 0.12465317 | $ 0.13545777 |
Aug 06, 2024 | $ 0.12759708 | $ 0.14174140 |
Aug 05, 2024 | $ 0.12873092 | $ 0.13951523 |
Aug 04, 2024 | $ 0.13468012 | $ 0.15766987 |
Aug 03, 2024 | $ 0.15676125 | $ 0.16444774 |
Aug 02, 2024 | $ 0.16123157 | $ 0.16924598 |
Aug 01, 2024 | $ 0.16889644 | $ 0.17946758 |
Jul 31, 2024 | $ 0.16737504 | $ 0.18902076 |
Jul 30, 2024 | $ 0.18598998 | $ 0.18745567 |
Jul 29, 2024 | $ 0.17962240 | $ 0.19498371 |
Jul 28, 2024 | $ 0.18130544 | $ 0.20892840 |
Jul 27, 2024 | $ 0.17699965 | $ 0.19643306 |
Jul 26, 2024 | $ 0.18324423 | $ 0.20342624 |
Jul 25, 2024 | $ 0.17649434 | $ 0.18669200 |
Jul 24, 2024 | $ 0.18444558 | $ 0.18529894 |
Jul 23, 2024 | $ 0.17731752 | $ 0.19726970 |
Jul 22, 2024 | $ 0.19422974 | $ 0.21660215 |
Jul 21, 2024 | $ 0.21382793 | $ 0.22050723 |
Jul 20, 2024 | $ 0.20879735 | $ 0.22234965 |
Jul 19, 2024 | $ 0.20003879 | $ 0.20221716 |
Jul 18, 2024 | $ 0.19420867 | $ 0.20914498 |
Jul 17, 2024 | $ 0.20304887 | $ 0.21299680 |
Jul 16, 2024 | $ 0.20862090 | $ 0.22246967 |
Jul 15, 2024 | $ 0.22221582 | $ 0.22773866 |
Jul 14, 2024 | $ 0.20070126 | $ 0.20217984 |
Jul 13, 2024 | $ 0.18398678 | $ 0.25536364 |
Jul 12, 2024 | $ 0.23716957 | $ 0.29766448 |
Jul 11, 2024 | $ 0.23817292 | $ 0.28342430 |
Jul 10, 2024 | $ 0.22893998 | $ 0.29197528 |
Jul 09, 2024 | $ 0.13404915 | $ 0.14504007 |
Jul 08, 2024 | $ 0.14320142 | $ 0.15271122 |
Jul 07, 2024 | $ 0.14634735 | $ 0.15377329 |
Jul 06, 2024 | $ 0.14907573 | $ 0.15437806 |
Jul 05, 2024 | $ 0.14448825 | $ 0.15094233 |
Jul 04, 2024 | $ 0.15025287 | $ 0.16243239 |
Jul 03, 2024 | $ 0.16152965 | $ 0.17154989 |
Jul 02, 2024 | $ 0.17084585 | $ 0.17881028 |
Jul 01, 2024 | $ 0.17335315 | $ 0.17381123 |
Jun 30, 2024 | $ 0.16533628 | $ 0.16790939 |
Jun 29, 2024 | $ 0.16187480 | $ 0.16961312 |
Jun 28, 2024 | $ 0.15189429 | $ 0.15741816 |
Jun 27, 2024 | $ 0.15398866 | $ 0.15848255 |
Jun 26, 2024 | $ 0.15214719 | $ 0.16169692 |
Jun 25, 2024 | $ 0.15720589 | $ 0.16715022 |
Jun 24, 2024 | $ 0.15341508 | $ 0.16213448 |
Jun 23, 2024 | $ 0.15952717 | $ 0.17339810 |
Jun 22, 2024 | $ 0.17176705 | $ 0.18051225 |
Jun 21, 2024 | $ 0.17921772 | $ 0.18092852 |
Jun 20, 2024 | $ 0.17824803 | $ 0.18467194 |
Jun 19, 2024 | $ 0.17611094 | $ 0.18002001 |
Jun 18, 2024 | $ 0.16495304 | $ 0.18613679 |
Jun 17, 2024 | $ 0.17131190 | $ 0.19434971 |
Jun 16, 2024 | $ 0.19285352 | $ 0.19441999 |
Jun 15, 2024 | $ 0.18475478 | $ 0.20291202 |
Jun 14, 2024 | $ 0.17087504 | $ 0.18736812 |
Jun 13, 2024 | $ 0.18188396 | $ 0.20190762 |
Jun 12, 2024 | $ 0.19870696 | $ 0.20836358 |
Jun 11, 2024 | $ 0.18826739 | $ 0.19469890 |
Jun 10, 2024 | $ 0.19272331 | $ 0.20300623 |
Jun 09, 2024 | $ 0.20080198 | $ 0.20902657 |
Jun 08, 2024 | $ 0.20794240 | $ 0.21806377 |
Jun 07, 2024 | $ 0.21344437 | $ 0.23760216 |
Jun 06, 2024 | $ 0.21775912 | $ 0.22535546 |
Jun 05, 2024 | $ 0.22176227 | $ 0.22494016 |
Jun 04, 2024 | $ 0.22084831 | $ 0.23431332 |
Jun 03, 2024 | $ 0.22780822 | $ 0.24768685 |
Jun 02, 2024 | $ 0.22177052 | $ 0.22793900 |
Jun 01, 2024 | $ 0.22545487 | $ 0.24953796 |
May 31, 2024 | $ 0.24109324 | $ 0.25344880 |
May 30, 2024 | $ 0.24017217 | $ 0.24734093 |
May 29, 2024 | $ 0.24193947 | $ 0.26171737 |
May 28, 2024 | $ 0.24766074 | $ 0.26926463 |
May 27, 2024 | $ 0.26833224 | $ 0.27705676 |
May 26, 2024 | $ 0.27344424 | $ 0.28206097 |
May 25, 2024 | $ 0.27355116 | $ 0.28662804 |
May 24, 2024 | $ 0.28390114 | $ 0.29510483 |
May 23, 2024 | $ 0.29120413 | $ 0.29820637 |
May 22, 2024 | $ 0.26142074 | $ 0.27798969 |
May 21, 2024 | $ 0.27217186 | $ 0.28342073 |
May 20, 2024 | $ 0.27411104 | $ 0.27704006 |
May 19, 2024 | $ 0.25456058 | $ 0.27456071 |
May 18, 2024 | $ 0.26241519 | $ 0.26312513 |
May 17, 2024 | $ 0.25371744 | $ 0.27068444 |
May 16, 2024 | $ 0.25219545 | $ 0.28867005 |
May 15, 2024 | $ 0.28178378 | $ 0.28341770 |
May 14, 2024 | $ 0.25060407 | $ 0.29555892 |
May 13, 2024 | $ 0.28184531 | $ 0.30631501 |
May 12, 2024 | $ 0.26613444 | $ 0.29019340 |
May 11, 2024 | $ 0.28198829 | $ 0.29685951 |
May 10, 2024 | $ 0.27132845 | $ 0.31147588 |
May 09, 2024 | $ 0.26992897 | $ 0.28520853 |
May 08, 2024 | $ 0.23813116 | $ 0.25577784 |
May 07, 2024 | $ 0.25363067 | $ 0.29510108 |
May 06, 2024 | $ 0.27320381 | $ 0.28397811 |
May 05, 2024 | $ 0.22171863 | $ 0.23846540 |
May 04, 2024 | $ 0.17474981 | $ 0.18295809 |
May 03, 2024 | $ 0.17248690 | $ 0.18742575 |
May 02, 2024 | $ 0.16193082 | $ 0.17670135 |
May 01, 2024 | $ 0.17420476 | $ 0.18134442 |
Apr 30, 2024 | $ 0.17588059 | $ 0.18682678 |
Apr 29, 2024 | $ 0.18415401 | $ 0.19273635 |
Apr 28, 2024 | $ 0.18860475 | $ 0.20562852 |
Apr 27, 2024 | $ 0.19179044 | $ 0.19235257 |
Apr 26, 2024 | $ 0.18862758 | $ 0.19483655 |
Apr 25, 2024 | $ 0.19448540 | $ 0.19922707 |
Apr 24, 2024 | $ 0.19661282 | $ 0.20500021 |
Apr 23, 2024 | $ 0.19706765 | $ 0.22237078 |
Apr 22, 2024 | $ 0.21648468 | $ 0.23490725 |
Apr 21, 2024 | $ 0.21788379 | $ 0.24327117 |
Apr 20, 2024 | $ 0.22351104 | $ 0.22400398 |
Apr 19, 2024 | $ 0.21163519 | $ 0.23032851 |
Apr 18, 2024 | $ 0.20222660 | $ 0.20481356 |
Apr 17, 2024 | $ 0.19705355 | $ 0.22081664 |
Apr 16, 2024 | $ 0.21278077 | $ 0.22234787 |
Apr 15, 2024 | $ 0.20784800 | $ 0.24077115 |
Apr 14, 2024 | $ 0.21231158 | $ 0.22171392 |
Apr 13, 2024 | $ 0.19676634 | $ 0.23581006 |
Apr 12, 2024 | $ 0.23156871 | $ 0.25483490 |
Apr 11, 2024 | $ 0.25363634 | $ 0.26556293 |
Apr 10, 2024 | $ 0.26400305 | $ 0.26522431 |
Apr 09, 2024 | $ 0.25500126 | $ 0.28180584 |
Apr 08, 2024 | $ 0.27463533 | $ 0.29098180 |
Apr 07, 2024 | $ 0.25263610 | $ 0.28230379 |
Apr 06, 2024 | $ 0.26971516 | $ 0.27676610 |
Apr 05, 2024 | $ 0.26249742 | $ 0.27934158 |
Apr 04, 2024 | $ 0.27554128 | $ 0.29298683 |
Apr 03, 2024 | $ 0.28076891 | $ 0.30800939 |
Apr 02, 2024 | $ 0.28493054 | $ 0.31239234 |
Apr 01, 2024 | $ 0.29855331 | $ 0.30908383 |
Mar 31, 2024 | $ 0.30737649 | $ 0.33313454 |
Mar 30, 2024 | $ 0.32598972 | $ 0.35803462 |
Mar 29, 2024 | $ 0.33724922 | $ 0.35483829 |
Mar 28, 2024 | $ 0.35442859 | $ 0.37843439 |
Mar 27, 2024 | $ 0.36010689 | $ 0.38454799 |
Mar 26, 2024 | $ 0.37366319 | $ 0.42358196 |
Mar 25, 2024 | $ 0.38597424 | $ 0.40717568 |
Mar 24, 2024 | $ 0.36814853 | $ 0.37399294 |
Mar 23, 2024 | $ 0.35426487 | $ 0.38068017 |
Mar 22, 2024 | $ 0.34298303 | $ 0.39733487 |
Mar 21, 2024 | $ 0.39142747 | $ 0.45242812 |
Mar 20, 2024 | $ 0.42660541 | $ 0.44516976 |
Mar 19, 2024 | $ 0.32892346 | $ 0.43973512 |
Mar 18, 2024 | $ 0.42784618 | $ 0.44714709 |
Mar 17, 2024 | $ 0.44575206 | $ 0.48166809 |
Mar 16, 2024 | $ 0.37645407 | $ 0.51019763 |
Mar 15, 2024 | $ 0.46544027 | $ 0.54119378 |
Mar 14, 2024 | $ 0.52356625 | $ 0.55802956 |
Mar 13, 2024 | $ 0.54705302 | $ 0.61576210 |
Mar 12, 2024 | $ 0.51566061 | $ 0.53099240 |
Mar 11, 2024 | $ 0.38214283 | $ 0.38463920 |
Mar 10, 2024 | $ 0.35389876 | $ 0.38326476 |
Mar 09, 2024 | $ 0.35319461 | $ 0.38805077 |
Mar 08, 2024 | $ 0.35084479 | $ 0.35794583 |
Mar 07, 2024 | $ 0.30419687 | $ 0.32596774 |
Mar 06, 2024 | $ 0.25956922 | $ 0.29284913 |
Mar 05, 2024 | $ 0.23971421 | $ 0.28711374 |
Mar 04, 2024 | $ 0.24317482 | $ 0.25052526 |
Mar 03, 2024 | $ 0.24175101 | $ 0.26893433 |
Mar 02, 2024 | $ 0.26775281 | $ 0.28670607 |
Mar 01, 2024 | $ 0.26445342 | $ 0.27655805 |
Feb 29, 2024 | $ 0.19330302 | $ 0.23125115 |
Feb 28, 2024 | $ 0.17791493 | $ 0.18653547 |
Feb 27, 2024 | $ 0.17195507 | $ 0.18475003 |
Feb 26, 2024 | $ 0.17242883 | $ 0.20276209 |
Feb 25, 2024 | $ 0.19604192 | $ 0.19841693 |
Feb 24, 2024 | $ 0.18841985 | $ 0.20039683 |
Feb 23, 2024 | $ 0.19836485 | $ 0.22040019 |
Feb 22, 2024 | $ 0.21165220 | $ 0.21929129 |
Feb 21, 2024 | $ 0.19892575 | $ 0.21071136 |
Feb 20, 2024 | $ 0.19708138 | $ 0.21347477 |
Feb 19, 2024 | $ 0.20267446 | $ 0.22928064 |
Feb 18, 2024 | $ 0.22492976 | $ 0.22756436 |
Feb 17, 2024 | $ 0.15682011 | $ 0.17088092 |
Feb 16, 2024 | $ 0.15299169 | $ 0.15480982 |
Feb 15, 2024 | $ 0.14048734 | $ 0.14310228 |
Feb 14, 2024 | $ 0.13270755 | $ 0.13440541 |
Feb 13, 2024 | $ 0.12248638 | $ 0.13829285 |
Feb 12, 2024 | $ 0.13011177 | $ 0.13398202 |
Feb 11, 2024 | $ 0.11867778 | $ 0.12252190 |
Feb 10, 2024 | $ 0.11843810 | $ 0.12541271 |
Feb 09, 2024 | $ 0.11711142 | $ 0.11740746 |
Feb 08, 2024 | $ 0.11445180 | $ 0.11971012 |
Feb 07, 2024 | $ 0.11928626 | $ 0.12180617 |
Feb 06, 2024 | $ 0.11039679 | $ 0.11767126 |
Feb 05, 2024 | $ 0.10922959 | $ 0.11584151 |
Feb 04, 2024 | $ 0.10348790 | $ 0.11021893 |
Feb 03, 2024 | $ 0.10957747 | $ 0.10969758 |
Feb 02, 2024 | $ 0.10533833 | $ 0.11008340 |
Feb 01, 2024 | $ 0.10949186 | $ 0.11415156 |
Jan 31, 2024 | $ 0.10997051 | $ 0.11946601 |
Jan 30, 2024 | $ 0.11408596 | $ 0.12161447 |
Jan 29, 2024 | $ 0.11450577 | $ 0.12269123 |
Jan 28, 2024 | $ 0.11699961 | $ 0.12723659 |
Jan 27, 2024 | $ 0.12081803 | $ 0.12682693 |
Jan 26, 2024 | $ 0.12217737 | $ 0.12892386 |
Jan 25, 2024 | $ 0.11019060 | $ 0.12117693 |
Jan 24, 2024 | $ 0.11870556 | $ 0.12173671 |
Jan 23, 2024 | $ 0.11990180 | $ 0.12510672 |
Jan 22, 2024 | $ 0.12464333 | $ 0.13904136 |
Jan 21, 2024 | $ 0.13714143 | $ 0.14825493 |
Jan 20, 2024 | $ 0.14707107 | $ 0.15127346 |
Jan 19, 2024 | $ 0.13438668 | $ 0.13675340 |
Jan 18, 2024 | $ 0.12812532 | $ 0.13985941 |
Jan 17, 2024 | $ 0.13263155 | $ 0.15383352 |
Jan 16, 2024 | $ 0.14478037 | $ 0.17212504 |
Jan 15, 2024 | $ 0.13812263 | $ 0.14014050 |
Jan 14, 2024 | $ 0.12536755 | $ 0.13963448 |
Jan 13, 2024 | $ 0.10763017 | $ 0.11481493 |
Jan 12, 2024 | $ 0.11126293 | $ 0.12184929 |
Jan 11, 2024 | $ 0.11238001 | $ 0.11514488 |
Jan 10, 2024 | $ 0.10849480 | $ 0.10951014 |
Jan 09, 2024 | $ 0.09966827 | $ 0.10531602 |
Jan 08, 2024 | $ 0.10517145 | $ 0.10645113 |
Jan 07, 2024 | $ 0.10537023 | $ 0.11083943 |
Jan 06, 2024 | $ 0.11013093 | $ 0.11264842 |
Jan 05, 2024 | $ 0.11127539 | $ 0.11737106 |
Jan 04, 2024 | $ 0.11559080 | $ 0.11845288 |
Jan 03, 2024 | $ 0.11165348 | $ 0.12455228 |
Jan 02, 2024 | $ 0.12383142 | $ 0.12987759 |
Jan 01, 2024 | $ 0.12560769 | $ 0.12996960 |
Dec 28, 2023 | $ 0.12091300 | $ 0.13513490 |
Dec 27, 2023 | $ 0.12957259 | $ 0.13121900 |
Dec 26, 2023 | $ 0.12292320 | $ 0.13481019 |
Dec 25, 2023 | $ 0.13314063 | $ 0.13676565 |
Dec 24, 2023 | $ 0.13083557 | $ 0.14053962 |
Dec 16, 2023 | $ 0.12278835 | $ 0.13157038 |
Dec 15, 2023 | $ 0.12561900 | $ 0.13955689 |
Dec 14, 2023 | $ 0.13795205 | $ 0.14439672 |
Dec 13, 2023 | $ 0.14012200 | $ 0.14879999 |
Dec 12, 2023 | $ 0.14229130 | $ 0.15066516 |
Dec 11, 2023 | $ 0.13892398 | $ 0.16897399 |
Dec 10, 2023 | $ 0.16241132 | $ 0.16520726 |
Dec 09, 2023 | $ 0.15462976 | $ 0.16612893 |
Dec 08, 2023 | $ 0.16393845 | $ 0.17142607 |
Dec 07, 2023 | $ 0.16955237 | $ 0.17600217 |
Dec 06, 2023 | $ 0.16687539 | $ 0.18205378 |
Dec 05, 2023 | $ 0.16368658 | $ 0.17208803 |
Dec 04, 2023 | $ 0.15275566 | $ 0.18628056 |
Dec 03, 2023 | $ 0.15779092 | $ 0.18374950 |
Dec 02, 2023 | $ 0.15384686 | $ 0.16392744 |
Dec 01, 2023 | $ 0.13539768 | $ 0.14220664 |
Nov 30, 2023 | $ 0.13662078 | $ 0.14357515 |
Nov 29, 2023 | $ 0.12913366 | $ 0.14424316 |
Nov 28, 2023 | $ 0.12982513 | $ 0.13791720 |
Nov 27, 2023 | $ 0.12011803 | $ 0.12534233 |
Nov 26, 2023 | $ 0.11354444 | $ 0.12402382 |
Nov 25, 2023 | $ 0.12146272 | $ 0.13252688 |
Nov 24, 2023 | $ 0.12473383 | $ 0.13251954 |
Nov 23, 2023 | $ 0.12254518 | $ 0.13252633 |
Nov 22, 2023 | $ 0.12362888 | $ 0.12504755 |
Nov 21, 2023 | $ 0.11392192 | $ 0.13871676 |
Nov 20, 2023 | $ 0.13291026 | $ 0.14785640 |
Nov 19, 2023 | $ 0.11464749 | $ 0.11837243 |
Nov 18, 2023 | $ 0.09948528 | $ 0.10604542 |
Nov 17, 2023 | $ 0.10326803 | $ 0.11088211 |
Nov 16, 2023 | $ 0.10617438 | $ 0.11597119 |
Nov 15, 2023 | $ 0.10930932 | $ 0.11111846 |
Nov 14, 2023 | $ 0.10262514 | $ 0.11007869 |
Nov 13, 2023 | $ 0.10686235 | $ 0.11254399 |
Nov 12, 2023 | $ 0.11246261 | $ 0.12527361 |
Nov 11, 2023 | $ 0.11875053 | $ 0.12115191 |
Nov 10, 2023 | $ 0.10648503 | $ 0.13881693 |
Nov 09, 2023 | $ 0.10270072 | $ 0.11540094 |
Nov 08, 2023 | $ 0.10169215 | $ 0.11225312 |
Nov 07, 2023 | $ 0.10810530 | $ 0.11944507 |
Nov 06, 2023 | $ 0.11205555 | $ 0.11349189 |
Nov 05, 2023 | $ 0.11141870 | $ 0.12409550 |
Nov 04, 2023 | $ 0.11568763 | $ 0.13008389 |
Nov 03, 2023 | $ 0.11408937 | $ 0.11548889 |
Nov 02, 2023 | $ 0.11194429 | $ 0.13747218 |
Nov 01, 2023 | $ 0.13196585 | $ 0.13617265 |
Oct 31, 2023 | $ 0.11970503 | $ 0.12766246 |
Oct 30, 2023 | $ 0.11032513 | $ 0.13090279 |
Oct 29, 2023 | $ 0.12595139 | $ 0.14194306 |
Oct 28, 2023 | $ 0.11635796 | $ 0.13051848 |
Oct 27, 2023 | $ 0.08607515 | $ 0.09402676 |
Oct 26, 2023 | $ 0.08734773 | $ 0.09975973 |
Oct 25, 2023 | $ 0.08426122 | $ 0.08533679 |
Oct 24, 2023 | $ 0.07037612 | $ 0.07645290 |
Oct 23, 2023 | $ 0.05617360 | $ 0.05648745 |
Oct 22, 2023 | $ 0.05102612 | $ 0.05532015 |
Oct 21, 2023 | $ 0.05241208 | $ 0.05424568 |
Oct 20, 2023 | $ 0.05107915 | $ 0.05435052 |
Oct 19, 2023 | $ 0.04902020 | $ 0.05422099 |
Oct 18, 2023 | $ 0.05323035 | $ 0.05748854 |
Oct 17, 2023 | $ 0.05452693 | $ 0.05899982 |
Oct 16, 2023 | $ 0.05799037 | $ 0.05982965 |
Oct 15, 2023 | $ 0.05800304 | $ 0.05967023 |
Oct 14, 2023 | $ 0.05675368 | $ 0.05884692 |
Oct 13, 2023 | $ 0.05416806 | $ 0.05587006 |
Oct 12, 2023 | $ 0.05357405 | $ 0.05425366 |
Oct 11, 2023 | $ 0.05390419 | $ 0.05535271 |
Oct 10, 2023 | $ 0.05498462 | $ 0.05741905 |
Oct 09, 2023 | $ 0.05671422 | $ 0.06078496 |
Oct 08, 2023 | $ 0.06064622 | $ 0.06313964 |
Oct 07, 2023 | $ 0.05978004 | $ 0.06040389 |
Oct 06, 2023 | $ 0.05923696 | $ 0.06000140 |
Oct 05, 2023 | $ 0.05919633 | $ 0.06288510 |
Oct 04, 2023 | $ 0.06113215 | $ 0.06322889 |
Oct 03, 2023 | $ 0.06305753 | $ 0.06349641 |
Oct 02, 2023 | $ 0.06210351 | $ 0.06579755 |
Oct 01, 2023 | $ 0.06298028 | $ 0.06455970 |
Sep 30, 2023 | $ 0.05951237 | $ 0.06045504 |
Sep 29, 2023 | $ 0.05925088 | $ 0.06156935 |
Sep 28, 2023 | $ 0.05797664 | $ 0.05803124 |
Sep 27, 2023 | $ 0.05576112 | $ 0.05717270 |
Sep 26, 2023 | $ 0.05317604 | $ 0.05570557 |
Sep 25, 2023 | $ 0.05550649 | $ 0.05712500 |
Sep 24, 2023 | $ 0.05638653 | $ 0.05841944 |
Sep 23, 2023 | $ 0.05750340 | $ 0.05886336 |
Sep 22, 2023 | $ 0.05757641 | $ 0.05953891 |
Sep 21, 2023 | $ 0.05733232 | $ 0.05926189 |
Sep 20, 2023 | $ 0.05858106 | $ 0.05956414 |
Sep 19, 2023 | $ 0.05933461 | $ 0.05999545 |
Sep 18, 2023 | $ 0.05950465 | $ 0.06103327 |
Sep 17, 2023 | $ 0.06029069 | $ 0.06077075 |
Sep 16, 2023 | $ 0.05827584 | $ 0.05959180 |
Jun 13, 2023 | $ 0.09895243 | $ 0.10148192 |
Jun 12, 2023 | $ 0.10048275 | $ 0.10124782 |
Jun 11, 2023 | $ 0.09571721 | $ 0.10477989 |
Jun 10, 2023 | $ 0.10183934 | $ 0.11522947 |
Jun 09, 2023 | $ 0.11359113 | $ 0.11591637 |
Jun 08, 2023 | $ 0.11506513 | $ 0.12950392 |
Jun 07, 2023 | $ 0.12730147 | $ 0.13397858 |
Jun 06, 2023 | $ 0.13192741 | $ 0.13422574 |
Jun 05, 2023 | $ 0.11845115 | $ 0.14992645 |
Jun 04, 2023 | $ 0.14980738 | $ 0.15754216 |
Jun 03, 2023 | $ 0.14855691 | $ 0.15704763 |
Jun 02, 2023 | $ 0.14379739 | $ 0.14510037 |
Jun 01, 2023 | $ 0.13674901 | $ 0.15909657 |
May 31, 2023 | $ 0.15199917 | $ 0.17195315 |
May 30, 2023 | $ 0.16836943 | $ 0.17489423 |
May 29, 2023 | $ 0.16083120 | $ 0.16431725 |
May 28, 2023 | $ 0.15458439 | $ 0.17640164 |
May 27, 2023 | $ 0.16028902 | $ 0.17660027 |
May 26, 2023 | $ 0.14036429 | $ 0.14385164 |
May 25, 2023 | $ 0.12493283 | $ 0.13101236 |
May 24, 2023 | $ 0.09832975 | $ 0.10790593 |
May 23, 2023 | $ 0.10359123 | $ 0.11048457 |
May 22, 2023 | $ 0.09887273 | $ 0.10405760 |
May 21, 2023 | $ 0.10239733 | $ 0.11064624 |
May 20, 2023 | $ 0.10924137 | $ 0.11417669 |
May 19, 2023 | $ 0.09331977 | $ 0.10018382 |
May 18, 2023 | $ 0.08654696 | $ 0.08908642 |
May 17, 2023 | $ 0.08743216 | $ 0.09064881 |
May 16, 2023 | $ 0.09064227 | $ 0.09374486 |
May 15, 2023 | $ 0.09015067 | $ 0.09241800 |
May 14, 2023 | $ 0.08702912 | $ 0.09243100 |
May 13, 2023 | $ 0.09182580 | $ 0.09393796 |
May 12, 2023 | $ 0.09241683 | $ 0.09428640 |
May 11, 2023 | $ 0.08985490 | $ 0.10821412 |
May 10, 2023 | $ 0.09312580 | $ 0.10207151 |
May 09, 2023 | $ 0.07692927 | $ 0.08037670 |
May 08, 2023 | $ 0.07931303 | $ 0.08745620 |
May 07, 2023 | $ 0.08426272 | $ 0.08872078 |
May 06, 2023 | $ 0.08685831 | $ 0.09519378 |
May 05, 2023 | $ 0.09396332 | $ 0.10829856 |
May 04, 2023 | $ 0.10604831 | $ 0.11062291 |
May 03, 2023 | $ 0.11062291 | $ 0.11082590 |
May 02, 2023 | $ 0.09664419 | $ 0.10511180 |
May 01, 2023 | $ 0.10305871 | $ 0.12365972 |
Apr 30, 2023 | $ 0.12232719 | $ 0.13249197 |
Apr 29, 2023 | $ 0.12524387 | $ 0.12916383 |
Apr 28, 2023 | $ 0.12635021 | $ 0.13236666 |
Apr 27, 2023 | $ 0.12955031 | $ 0.13485211 |
Apr 26, 2023 | $ 0.13142073 | $ 0.14120343 |
Apr 25, 2023 | $ 0.13807145 | $ 0.14111245 |
Apr 24, 2023 | $ 0.12829445 | $ 0.13123222 |
Apr 23, 2023 | $ 0.12616833 | $ 0.14752804 |
Apr 22, 2023 | $ 0.13277486 | $ 0.14162488 |
Apr 21, 2023 | $ 0.12355580 | $ 0.13090194 |
Apr 20, 2023 | $ 0.13108532 | $ 0.14320860 |
Apr 19, 2023 | $ 0.14251698 | $ 0.17699878 |
Apr 18, 2023 | $ 0.17492685 | $ 0.17991623 |
Apr 17, 2023 | $ 0.17362323 | $ 0.18909103 |
Apr 16, 2023 | $ 0.18850722 | $ 0.19915959 |
Apr 15, 2023 | $ 0.19793160 | $ 0.21409184 |
Apr 14, 2023 | $ 0.21354893 | $ 0.21463858 |
Apr 13, 2023 | $ 0.20386390 | $ 0.20743062 |
Apr 12, 2023 | $ 0.18891147 | $ 0.20168162 |
Apr 11, 2023 | $ 0.19927377 | $ 0.21308308 |
Apr 10, 2023 | $ 0.19106074 | $ 0.19149438 |
Apr 09, 2023 | $ 0.18057124 | $ 0.18316908 |
Apr 08, 2023 | $ 0.18195791 | $ 0.19350287 |
Apr 07, 2023 | $ 0.19202992 | $ 0.19874748 |
Apr 06, 2023 | $ 0.19197478 | $ 0.19458269 |
Apr 05, 2023 | $ 0.19100387 | $ 0.19513300 |
Apr 04, 2023 | $ 0.18003064 | $ 0.18980193 |
Apr 03, 2023 | $ 0.18017134 | $ 0.20211086 |
Apr 02, 2023 | $ 0.19649884 | $ 0.20973462 |
Apr 01, 2023 | $ 0.20825371 | $ 0.21423191 |
Mar 31, 2023 | $ 0.21026838 | $ 0.22672081 |
Mar 30, 2023 | $ 0.21589318 | $ 0.22295683 |
Mar 29, 2023 | $ 0.21638184 | $ 0.22771364 |
Mar 28, 2023 | $ 0.20538646 | $ 0.20683096 |
Mar 27, 2023 | $ 0.20226276 | $ 0.22252212 |
Mar 26, 2023 | $ 0.21204199 | $ 0.21796711 |
Mar 25, 2023 | $ 0.20136370 | $ 0.21162444 |
Mar 24, 2023 | $ 0.20819537 | $ 0.22705463 |
Mar 23, 2023 | $ 0.21959251 | $ 0.23996962 |
Mar 22, 2023 | $ 0.21313914 | $ 0.23348485 |
Mar 21, 2023 | $ 0.23076860 | $ 0.25452999 |
Mar 19, 2023 | $ 0.27270488 | $ 0.28340971 |
Mar 18, 2023 | $ 0.26853450 | $ 0.30353672 |
Mar 17, 2023 | $ 0.29622548 | $ 0.32819500 |
Mar 16, 2023 | $ 0.28709358 | $ 0.29033190 |
Mar 15, 2023 | $ 0.28538224 | $ 0.33774700 |
Mar 14, 2023 | $ 0.32416313 | $ 0.34914414 |
Mar 13, 2023 | $ 0.27744604 | $ 0.28565248 |
Mar 12, 2023 | $ 0.23795822 | $ 0.23933981 |
Mar 11, 2023 | $ 0.22620991 | $ 0.25155861 |
Mar 10, 2023 | $ 0.22934589 | $ 0.23332399 |
Mar 09, 2023 | $ 0.21149496 | $ 0.25255841 |
Mar 08, 2023 | $ 0.25260820 | $ 0.29786414 |
Mar 07, 2023 | $ 0.28487993 | $ 0.31980990 |
Mar 06, 2023 | $ 0.31116275 | $ 0.34174873 |
Mar 05, 2023 | $ 0.34025626 | $ 0.37192714 |
Mar 04, 2023 | $ 0.29178134 | $ 0.32775178 |
Mar 03, 2023 | $ 0.32333607 | $ 0.36538414 |
Mar 02, 2023 | $ 0.34528445 | $ 0.36401434 |
Mar 01, 2023 | $ 0.32146627 | $ 0.34934625 |
Feb 28, 2023 | $ 0.22459514 | $ 0.24503752 |
Feb 27, 2023 | $ 0.21494794 | $ 0.24455799 |
Feb 26, 2023 | $ 0.24520400 | $ 0.24874792 |
Feb 25, 2023 | $ 0.17479642 | $ 0.18665265 |
Feb 24, 2023 | $ 0.17652845 | $ 0.19022081 |
Feb 23, 2023 | $ 0.17435435 | $ 0.20721432 |
Feb 22, 2023 | $ 0.19500752 | $ 0.21699427 |
Feb 21, 2023 | $ 0.21037209 | $ 0.28215886 |
Feb 20, 2023 | $ 0.23441933 | $ 0.25971365 |
Feb 19, 2023 | $ 0.25221833 | $ 0.30723701 |
Feb 18, 2023 | $ 0.29682711 | $ 0.32033361 |
Feb 17, 2023 | $ 0.29249336 | $ 0.36042366 |
Feb 16, 2023 | $ 0.28678606 | $ 0.39480611 |
Feb 15, 2023 | $ 0.39089268 | $ 0.41505118 |
Feb 14, 2023 | $ 0.35854535 | $ 0.38758810 |
Feb 13, 2023 | $ 0.36294218 | $ 0.46600699 |
Feb 12, 2023 | $ 0.39285716 | $ 0.54985877 |
Feb 11, 2023 | $ 0.46730124 | $ 0.49219410 |
Feb 10, 2023 | $ 0.33087112 | $ 0.36289645 |
Feb 09, 2023 | $ 0.32136452 | $ 0.49867601 |
Feb 08, 2023 | $ 0.48358550 | $ 0.76519404 |
Feb 07, 2023 | $ 0.57195204 | $ 0.57683935 |
Feb 06, 2023 | $ 0.28051931 | $ 0.29544910 |
Feb 05, 2023 | $ 0.19709673 | $ 0.22928752 |
Feb 04, 2023 | $ 0.21108609 | $ 0.23529127 |
Feb 03, 2023 | $ 0.20730583 | $ 0.21175386 |
Feb 02, 2023 | $ 0.14419163 | $ 0.19487868 |
Feb 01, 2023 | $ 0.03924382 | $ 0.04552291 |
Jan 31, 2023 | $ 0.02931960 | $ 0.02981821 |
Jan 30, 2023 | $ 0.02709201 | $ 0.03068615 |
Jan 29, 2023 | $ 0.02974071 | $ 0.03051334 |
Jan 28, 2023 | $ 0.02738472 | $ 0.03167086 |
Jan 27, 2023 | $ 0.03034362 | $ 0.03416481 |
Jan 26, 2023 | $ 0.03316078 | $ 0.03673248 |
Jan 25, 2023 | $ 0.03656488 | $ 0.03868987 |
Jan 24, 2023 | $ 0.03263939 | $ 0.03586343 |
Jan 23, 2023 | $ 0.03460756 | $ 0.03726712 |
Jan 22, 2023 | $ 0.03389129 | $ 0.03797327 |
Jan 21, 2023 | $ 0.03569672 | $ 0.03693661 |
Jan 20, 2023 | $ 0.03514575 | $ 0.03754464 |
Jan 19, 2023 | $ 0.03153424 | $ 0.03481846 |
Jan 18, 2023 | $ 0.03275715 | $ 0.03700234 |
Jan 17, 2023 | $ 0.03545756 | $ 0.03671767 |
Jan 16, 2023 | $ 0.03546563 | $ 0.03731761 |
Jan 15, 2023 | $ 0.03409371 | $ 0.03487282 |
Jan 14, 2023 | $ 0.03241278 | $ 0.03274846 |
Jan 13, 2023 | $ 0.02734669 | $ 0.02781407 |
Jan 12, 2023 | $ 0.02601854 | $ 0.02719157 |
Jan 11, 2023 | $ 0.02569068 | $ 0.02583771 |
Jan 10, 2023 | $ 0.02416958 | $ 0.02449821 |
Jan 09, 2023 | $ 0.02316168 | $ 0.02418624 |
Jan 08, 2023 | $ 0.02171034 | $ 0.02344808 |
Jan 07, 2023 | $ 0.01932232 | $ 0.02026327 |
Jan 06, 2023 | $ 0.01783454 | $ 0.01804626 |
Jan 05, 2023 | $ 0.01763291 | $ 0.01825027 |
Jan 04, 2023 | $ 0.01775323 | $ 0.01844789 |
Jan 03, 2023 | $ 0.01724388 | $ 0.01806686 |
Jan 02, 2023 | $ 0.01747172 | $ 0.01932887 |
Jan 01, 2023 | $ 0.01818265 | $ 0.01901411 |
Dec 31, 2022 | $ 0.01797188 | $ 0.01949045 |
Dec 30, 2022 | $ 0.01876632 | $ 0.01981576 |
Dec 29, 2022 | $ 0.01684530 | $ 0.01780042 |
Dec 28, 2022 | $ 0.01721765 | $ 0.01788604 |
Dec 27, 2022 | $ 0.01769323 | $ 0.01842182 |
Dec 26, 2022 | $ 0.01773723 | $ 0.01843176 |
Dec 25, 2022 | $ 0.01747558 | $ 0.01886931 |
Dec 24, 2022 | $ 0.01714865 | $ 0.01895820 |
Dec 23, 2022 | $ 0.01746648 | $ 0.01781505 |
Dec 22, 2022 | $ 0.01674441 | $ 0.01816900 |
Dec 21, 2022 | $ 0.01744340 | $ 0.01808053 |
Dec 20, 2022 | $ 0.01780245 | $ 0.01809799 |
Dec 19, 2022 | $ 0.01536006 | $ 0.01674143 |
Dec 18, 2022 | $ 0.01621244 | $ 0.01728885 |
Dec 17, 2022 | $ 0.01708226 | $ 0.01736384 |
Dec 16, 2022 | $ 0.01671914 | $ 0.01760038 |
Dec 15, 2022 | $ 0.01751301 | $ 0.01776778 |
Dec 14, 2022 | $ 0.01682478 | $ 0.01775918 |
Dec 13, 2022 | $ 0.01725839 | $ 0.01814758 |
Dec 12, 2022 | $ 0.01796153 | $ 0.02296909 |
Dec 11, 2022 | $ 0.02069519 | $ 0.02295462 |
Dec 10, 2022 | $ 0.01702693 | $ 0.01779651 |
Dec 09, 2022 | $ 0.01756726 | $ 0.01797120 |
Dec 08, 2022 | $ 0.01752356 | $ 0.01756780 |
Dec 07, 2022 | $ 0.01700967 | $ 0.01769572 |
Dec 06, 2022 | $ 0.01722655 | $ 0.02076525 |
Dec 05, 2022 | $ 0.01710321 | $ 0.01868045 |
Dec 04, 2022 | $ 0.01683738 | $ 0.01754516 |
Dec 03, 2022 | $ 0.01712788 | $ 0.01833069 |
Dec 02, 2022 | $ 0.01678908 | $ 0.01785331 |
Dec 01, 2022 | $ 0.01693859 | $ 0.01885354 |
Nov 30, 2022 | $ 0.01748560 | $ 0.01837709 |
Nov 29, 2022 | $ 0.01719827 | $ 0.01804801 |
Nov 28, 2022 | $ 0.01686637 | $ 0.02056007 |
Nov 27, 2022 | $ 0.01796354 | $ 0.01950807 |
Nov 26, 2022 | $ 0.01731206 | $ 0.01784846 |
Nov 25, 2022 | $ 0.01736309 | $ 0.01794878 |
Nov 24, 2022 | $ 0.01778489 | $ 0.01834833 |
Nov 23, 2022 | $ 0.01782458 | $ 0.01792565 |
Nov 22, 2022 | $ 0.01722430 | $ 0.01783344 |
Nov 21, 2022 | $ 0.01693249 | $ 0.01883812 |
Nov 20, 2022 | $ 0.01830885 | $ 0.02906846 |
Nov 19, 2022 | $ 0.01967134 | $ 0.02120727 |
Nov 18, 2022 | $ 0.02107991 | $ 0.02172795 |
Nov 17, 2022 | $ 0.02111622 | $ 0.02217026 |
Nov 16, 2022 | $ 0.02156615 | $ 0.02323342 |
Nov 15, 2022 | $ 0.02210122 | $ 0.02706239 |
Nov 14, 2022 | $ 0.01812407 | $ 0.02576186 |
Nov 13, 2022 | $ 0.01698578 | $ 0.02539169 |
Nov 12, 2022 | $ 0.01955135 | $ 0.02061242 |
Nov 11, 2022 | $ 0.01968097 | $ 0.02343559 |
Nov 10, 2022 | $ 0.02050359 | $ 0.02108424 |
Nov 09, 2022 | $ 0.01639982 | $ 0.02026944 |
Nov 08, 2022 | $ 0.02016875 | $ 0.02954393 |
Nov 07, 2022 | $ 0.02281673 | $ 0.02430043 |
Nov 06, 2022 | $ 0.02402513 | $ 0.02476897 |
Nov 05, 2022 | $ 0.02479270 | $ 0.02521618 |
Nov 04, 2022 | $ 0.02401218 | $ 0.02632324 |
Nov 03, 2022 | $ 0.02310943 | $ 0.03129739 |
Nov 02, 2022 | $ 0.02440216 | $ 0.02629533 |
Nov 01, 2022 | $ 0.02484926 | $ 0.02606323 |
Oct 31, 2022 | $ 0.02585554 | $ 0.03178067 |
Oct 30, 2022 | $ 0.02414514 | $ 0.02466658 |
Oct 29, 2022 | $ 0.02354038 | $ 0.02667712 |
Oct 28, 2022 | $ 0.02564685 | $ 0.02896160 |
Oct 27, 2022 | $ 0.02254915 | $ 0.02361800 |
Oct 26, 2022 | $ 0.02309782 | $ 0.02453334 |
Oct 25, 2022 | $ 0.02399776 | $ 0.02589101 |
Oct 24, 2022 | $ 0.02184372 | $ 0.02433025 |
Oct 23, 2022 | $ 0.02334106 | $ 0.02346510 |
Oct 22, 2022 | $ 0.02282572 | $ 0.02425991 |
Oct 21, 2022 | $ 0.02239874 | $ 0.02410999 |
Oct 20, 2022 | $ 0.02391588 | $ 0.02393866 |
Oct 19, 2022 | $ 0.02355848 | $ 0.02446084 |
Oct 18, 2022 | $ 0.02414742 | $ 0.02425465 |
Oct 17, 2022 | $ 0.02414015 | $ 0.02470118 |
Oct 16, 2022 | $ 0.02425032 | $ 0.02636608 |
Oct 15, 2022 | $ 0.02585968 | $ 0.02585968 |
Oct 14, 2022 | $ 0.02507364 | $ 0.02618110 |
Oct 13, 2022 | $ 0.02550539 | $ 0.02583621 |
Oct 12, 2022 | $ 0.02518580 | $ 0.02590304 |
Oct 11, 2022 | $ 0.02562817 | $ 0.02694933 |
Oct 10, 2022 | $ 0.02681301 | $ 0.02788458 |
Oct 09, 2022 | $ 0.02770747 | $ 0.02791925 |
Oct 08, 2022 | $ 0.02749901 | $ 0.02958996 |
Oct 07, 2022 | $ 0.02746543 | $ 0.02834851 |
Oct 06, 2022 | $ 0.02792904 | $ 0.02922769 |
Oct 05, 2022 | $ 0.02838762 | $ 0.02843081 |
Oct 04, 2022 | $ 0.02800334 | $ 0.02923889 |
Oct 03, 2022 | $ 0.02489642 | $ 0.02535107 |
Oct 02, 2022 | $ 0.02487814 | $ 0.02535235 |
Oct 01, 2022 | $ 0.02498394 | $ 0.02721470 |
Sep 30, 2022 | $ 0.02529078 | $ 0.02542192 |
Sep 29, 2022 | $ 0.02413999 | $ 0.02491582 |
Sep 28, 2022 | $ 0.02442090 | $ 0.02502946 |
Sep 27, 2022 | $ 0.02490719 | $ 0.02525635 |
Sep 26, 2022 | $ 0.02476538 | $ 0.02549217 |
Sep 25, 2022 | $ 0.02428199 | $ 0.02474301 |
Sep 24, 2022 | $ 0.02469087 | $ 0.02596587 |
Sep 23, 2022 | $ 0.02455550 | $ 0.02617941 |
Sep 22, 2022 | $ 0.02528810 | $ 0.02582412 |
Sep 21, 2022 | $ 0.02469038 | $ 0.02589219 |
Sep 20, 2022 | $ 0.02543392 | $ 0.02694084 |
Sep 19, 2022 | $ 0.02628668 | $ 0.02667520 |
Sep 18, 2022 | $ 0.02626426 | $ 0.02853811 |
Sep 17, 2022 | $ 0.02746056 | $ 0.02825345 |
Sep 16, 2022 | $ 0.02722284 | $ 0.02905976 |
Sep 15, 2022 | $ 0.02874330 | $ 0.03096367 |
Sep 14, 2022 | $ 0.03090394 | $ 0.03136882 |
Sep 13, 2022 | $ 0.03044202 | $ 0.03173567 |
Sep 12, 2022 | $ 0.03065418 | $ 0.03211305 |
Sep 11, 2022 | $ 0.03122239 | $ 0.03239235 |
Sep 10, 2022 | $ 0.03129784 | $ 0.03251573 |
Sep 09, 2022 | $ 0.03147099 | $ 0.03334908 |
Sep 08, 2022 | $ 0.03113486 | $ 0.03275349 |
Sep 07, 2022 | $ 0.03232525 | $ 0.03325722 |
Sep 06, 2022 | $ 0.03189221 | $ 0.03372686 |
Sep 05, 2022 | $ 0.03222344 | $ 0.03447966 |
Sep 04, 2022 | $ 0.03424143 | $ 0.03464299 |
Sep 03, 2022 | $ 0.03421259 | $ 0.03674440 |
Sep 02, 2022 | $ 0.03535908 | $ 0.03814657 |
Sep 01, 2022 | $ 0.03276052 | $ 0.03426775 |
Aug 31, 2022 | $ 0.03336260 | $ 0.03500718 |
Aug 30, 2022 | $ 0.03310005 | $ 0.03776751 |
Aug 28, 2022 | $ 0.03588502 | $ 0.03711102 |
Aug 27, 2022 | $ 0.03246060 | $ 0.03417655 |
Aug 26, 2022 | $ 0.03399540 | $ 0.03803221 |
Aug 25, 2022 | $ 0.03768620 | $ 0.03838370 |
Aug 24, 2022 | $ 0.03824123 | $ 0.03879894 |
Aug 23, 2022 | $ 0.03756183 | $ 0.03832654 |
Aug 22, 2022 | $ 0.03487518 | $ 0.04096319 |
Aug 21, 2022 | $ 0.03682018 | $ 0.03784454 |
Aug 20, 2022 | $ 0.03507852 | $ 0.04099658 |
Aug 19, 2022 | $ 0.03327935 | $ 0.03637002 |
Aug 18, 2022 | $ 0.03578324 | $ 0.04145757 |
Aug 17, 2022 | $ 0.03848154 | $ 0.04460896 |
Aug 16, 2022 | $ 0.03874298 | $ 0.03895840 |
Aug 15, 2022 | $ 0.03774514 | $ 0.04099525 |
Aug 14, 2022 | $ 0.04012457 | $ 0.04277299 |
Aug 13, 2022 | $ 0.04175991 | $ 0.04279158 |
Aug 12, 2022 | $ 0.04182207 | $ 0.04278634 |
Aug 11, 2022 | $ 0.04156981 | $ 0.04945987 |
Aug 10, 2022 | $ 0.04586159 | $ 0.04597247 |
Aug 09, 2022 | $ 0.04231780 | $ 0.04401201 |
Aug 07, 2022 | $ 0.04344544 | $ 0.04378060 |
Aug 05, 2022 | $ 0.04541603 | $ 0.04762079 |
Aug 04, 2022 | $ 0.04261734 | $ 0.04523765 |
Aug 03, 2022 | $ 0.04297372 | $ 0.04703154 |
Aug 02, 2022 | $ 0.04557125 | $ 0.04620039 |
Aug 01, 2022 | $ 0.04532565 | $ 0.04784491 |
Jul 31, 2022 | $ 0.04720711 | $ 0.04981390 |
Jul 30, 2022 | $ 0.04908151 | $ 0.05264145 |
Jul 29, 2022 | $ 0.04928709 | $ 0.05031215 |
Jul 28, 2022 | $ 0.04820713 | $ 0.05056779 |
Jul 27, 2022 | $ 0.04475800 | $ 0.04501771 |
Jul 25, 2022 | $ 0.04268429 | $ 0.04483192 |
Jul 24, 2022 | $ 0.04478893 | $ 0.05208526 |
Jul 23, 2022 | $ 0.04696235 | $ 0.04935175 |
Jul 22, 2022 | $ 0.04915573 | $ 0.05041541 |
Jul 21, 2022 | $ 0.04848054 | $ 0.05991485 |
Jun 17, 2022 | $ 0.04650797 | $ 0.04783886 |
Jun 16, 2022 | $ 0.04230208 | $ 0.04653614 |
Jun 15, 2022 | $ 0.04376598 | $ 0.04587245 |
Jun 14, 2022 | $ 0.04350568 | $ 0.04713383 |
Jun 13, 2022 | $ 0.04434928 | $ 0.05198212 |
Jun 12, 2022 | $ 0.05137893 | $ 0.05710983 |
Jun 11, 2022 | $ 0.05610933 | $ 0.06082158 |
Jun 10, 2022 | $ 0.05913499 | $ 0.06484851 |
Jun 09, 2022 | $ 0.06423034 | $ 0.06937980 |
Jun 08, 2022 | $ 0.06408417 | $ 0.06740861 |
Jun 07, 2022 | $ 0.05629292 | $ 0.06117885 |
Jun 06, 2022 | $ 0.05389110 | $ 0.05672366 |
Jun 05, 2022 | $ 0.05318791 | $ 0.05709370 |
Jun 04, 2022 | $ 0.05498340 | $ 0.05761898 |
Jun 03, 2022 | $ 0.05037538 | $ 0.05377646 |
Jun 02, 2022 | $ 0.05137719 | $ 0.05303372 |
Jun 01, 2022 | $ 0.04959740 | $ 0.05818242 |
May 31, 2022 | $ 0.05810132 | $ 0.06058631 |
May 30, 2022 | $ 0.05566396 | $ 0.05658983 |
May 29, 2022 | $ 0.05418553 | $ 0.05515474 |
May 28, 2022 | $ 0.04884123 | $ 0.05137071 |
May 22, 2022 | $ 0.06680168 | $ 0.06885888 |
May 21, 2022 | $ 0.06515256 | $ 0.06742400 |
May 20, 2022 | $ 0.06377089 | $ 0.06643353 |
May 19, 2022 | $ 0.06616427 | $ 0.07270792 |
May 17, 2022 | $ 0.07480874 | $ 0.07893480 |
May 16, 2022 | $ 0.06853494 | $ 0.07517929 |
May 15, 2022 | $ 0.07515777 | $ 0.07601045 |
May 14, 2022 | $ 0.06474785 | $ 0.06681321 |
May 13, 2022 | $ 0.06364913 | $ 0.08265238 |
May 12, 2022 | $ 0.05137484 | $ 0.07390877 |
May 11, 2022 | $ 0.06473146 | $ 0.14760965 |
May 10, 2022 | $ 0.11728564 | $ 0.12302284 |
May 09, 2022 | $ 0.10635383 | $ 0.11559994 |
May 08, 2022 | $ 0.11454698 | $ 0.12653020 |
May 07, 2022 | $ 0.11025833 | $ 0.12179576 |
May 06, 2022 | $ 0.12173795 | $ 0.13081637 |
May 05, 2022 | $ 0.12451186 | $ 0.14277452 |
May 03, 2022 | $ 0.13297622 | $ 0.14694393 |
May 02, 2022 | $ 0.14636697 | $ 0.14930509 |
May 01, 2022 | $ 0.13320961 | $ 0.13320961 |
Apr 30, 2022 | $ 0.13726365 | $ 0.16938518 |
Apr 29, 2022 | $ 0.13726365 | $ 0.16938518 |
Apr 28, 2022 | $ 0.15838708 | $ 0.17616933 |
Apr 27, 2022 | $ 0.16897797 | $ 0.17918205 |
Apr 26, 2022 | $ 0.15803705 | $ 0.18999924 |
Apr 24, 2022 | $ 0.21339497 | $ 0.23899489 |
Apr 23, 2022 | $ 0.21914835 | $ 0.23805887 |
Apr 21, 2022 | $ 0.18312980 | $ 0.20580322 |
Apr 20, 2022 | $ 0.18658122 | $ 0.18926219 |
Apr 19, 2022 | $ 0.15183805 | $ 0.15834606 |
Apr 18, 2022 | $ 0.15475413 | $ 0.16608829 |
Apr 17, 2022 | $ 0.15894209 | $ 0.17316523 |
Apr 16, 2022 | $ 0.12988056 | $ 0.13277362 |
Apr 10, 2022 | $ 0.06204063 | $ 0.06533615 |
Apr 09, 2022 | $ 0.06034597 | $ 0.06100050 |
Apr 08, 2022 | $ 0.05968065 | $ 0.06195358 |
Apr 07, 2022 | $ 0.06173606 | $ 0.06206811 |
Apr 06, 2022 | $ 0.05876582 | $ 0.06817898 |
Apr 05, 2022 | $ 0.06712857 | $ 0.07214604 |
Apr 04, 2022 | $ 0.06908647 | $ 0.07475152 |
Apr 03, 2022 | $ 0.07430262 | $ 0.07684247 |
Apr 02, 2022 | $ 0.07226357 | $ 0.08214582 |
Apr 01, 2022 | $ 0.08092398 | $ 0.08262521 |
Mar 31, 2022 | $ 0.07966065 | $ 0.08903024 |
Mar 30, 2022 | $ 0.08724333 | $ 0.09132812 |
Mar 29, 2022 | $ 0.07479753 | $ 0.08043507 |
Mar 28, 2022 | $ 0.07982494 | $ 0.08295601 |
Mar 27, 2022 | $ 0.08174692 | $ 0.08623155 |
Mar 26, 2022 | $ 0.08580757 | $ 0.08865711 |
Mar 25, 2022 | $ 0.07922884 | $ 0.08198865 |
Mar 24, 2022 | $ 0.07954345 | $ 0.08273648 |
Mar 23, 2022 | $ 0.07950539 | $ 0.09343777 |
Mar 22, 2022 | $ 0.09149244 | $ 0.09665986 |
Mar 21, 2022 | $ 0.06481796 | $ 0.06518472 |
Mar 20, 2022 | $ 0.06007003 | $ 0.06371498 |
Mar 19, 2022 | $ 0.06168016 | $ 0.06498808 |
Mar 18, 2022 | $ 0.06124571 | $ 0.06445464 |
Mar 17, 2022 | $ 0.06291666 | $ 0.07154398 |
Mar 16, 2022 | $ 0.06949365 | $ 0.07269768 |
Mar 15, 2022 | $ 0.05943788 | $ 0.06329467 |
Mar 14, 2022 | $ 0.04468010 | $ 0.04802781 |
Mar 13, 2022 | $ 0.04706666 | $ 0.05259179 |
Mar 12, 2022 | $ 0.04824124 | $ 0.04861573 |
Mar 11, 2022 | $ 0.04676754 | $ 0.05001798 |
Mar 10, 2022 | $ 0.04994035 | $ 0.05090220 |
Mar 09, 2022 | $ 0.05083425 | $ 0.05332601 |
Mar 08, 2022 | $ 0.04460316 | $ 0.04645396 |
Mar 07, 2022 | $ 0.04511235 | $ 0.04679360 |
Mar 06, 2022 | $ 0.04636151 | $ 0.04994192 |
Mar 05, 2022 | $ 0.04925105 | $ 0.05253973 |
Mar 04, 2022 | $ 0.05238677 | $ 0.05409219 |
Mar 03, 2022 | $ 0.05353233 | $ 0.05834008 |
Mar 02, 2022 | $ 0.05414282 | $ 0.05945836 |
Mar 01, 2022 | $ 0.05632372 | $ 0.06018392 |
Feb 28, 2022 | $ 0.05757836 | $ 0.05866989 |
Feb 27, 2022 | $ 0.05247642 | $ 0.06033752 |
Feb 26, 2022 | $ 0.06001287 | $ 0.06215420 |
Feb 25, 2022 | $ 0.06094952 | $ 0.06210829 |
Feb 24, 2022 | $ 0.05901914 | $ 0.06400073 |
Feb 23, 2022 | $ 0.06365126 | $ 0.06611722 |
Feb 21, 2022 | $ 0.06380467 | $ 0.06830692 |
Feb 20, 2022 | $ 0.06723449 | $ 0.06945262 |
Feb 19, 2022 | $ 0.06936742 | $ 0.07130462 |
Feb 18, 2022 | $ 0.07075047 | $ 0.07367713 |
Feb 17, 2022 | $ 0.07319334 | $ 0.08216725 |
Feb 16, 2022 | $ 0.08141036 | $ 0.08237323 |
Feb 15, 2022 | $ 0.08139500 | $ 0.08586900 |
Feb 14, 2022 | $ 0.07902238 | $ 0.08221004 |
Feb 13, 2022 | $ 0.08044062 | $ 0.08293201 |
Feb 12, 2022 | $ 0.07870139 | $ 0.08179671 |
Feb 11, 2022 | $ 0.07873890 | $ 0.08743161 |
Feb 10, 2022 | $ 0.08731715 | $ 0.09194285 |
Feb 09, 2022 | $ 0.09139512 | $ 0.09335334 |
Feb 08, 2022 | $ 0.09030642 | $ 0.09471544 |
Feb 07, 2022 | $ 0.09037519 | $ 0.09441759 |
Feb 06, 2022 | $ 0.09125941 | $ 0.09865884 |
Feb 05, 2022 | $ 0.09205615 | $ 0.09481424 |
Feb 04, 2022 | $ 0.09095047 | $ 0.09148029 |
Feb 03, 2022 | $ 0.08075537 | $ 0.08099075 |
Feb 02, 2022 | $ 0.07917280 | $ 0.08193063 |
Feb 01, 2022 | $ 0.08056534 | $ 0.08439876 |
Jan 31, 2022 | $ 0.08224983 | $ 0.08842929 |
Jan 30, 2022 | $ 0.08788945 | $ 0.09208113 |
Jan 29, 2022 | $ 0.09025503 | $ 0.09496259 |
Jan 28, 2022 | $ 0.08606543 | $ 0.08663613 |
Jan 27, 2022 | $ 0.08275015 | $ 0.08537262 |
Jan 26, 2022 | $ 0.08284520 | $ 0.09919388 |
Jan 25, 2022 | $ 0.07559090 | $ 0.07990119 |
Jan 24, 2022 | $ 0.07329132 | $ 0.07748747 |
Jan 23, 2022 | $ 0.07728435 | $ 0.08824917 |
Jan 22, 2022 | $ 0.07667324 | $ 0.08722816 |
Jan 21, 2022 | $ 0.08559325 | $ 0.11946603 |
Jan 20, 2022 | $ 0.11846053 | $ 0.12553215 |
Jan 19, 2022 | $ 0.12287343 | $ 0.12386726 |
Jan 18, 2022 | $ 0.12126779 | $ 0.12651084 |
Jan 17, 2022 | $ 0.12218677 | $ 0.13627178 |
Jan 16, 2022 | $ 0.12929936 | $ 0.13775007 |
Jan 15, 2022 | $ 0.13694119 | $ 0.14232322 |
Jan 14, 2022 | $ 0.12731602 | $ 0.12924723 |
Jan 13, 2022 | $ 0.12314785 | $ 0.13188222 |
Jan 12, 2022 | $ 0.12901074 | $ 0.14119102 |
Jan 11, 2022 | $ 0.12648391 | $ 0.14250862 |
Jan 10, 2022 | $ 0.14199379 | $ 0.14846966 |
Jan 09, 2022 | $ 0.14620061 | $ 0.15051250 |
Jan 08, 2022 | $ 0.13958836 | $ 0.14929782 |
Jan 07, 2022 | $ 0.13966813 | $ 0.15053057 |
Jan 06, 2022 | $ 0.14592298 | $ 0.15493116 |
Jan 05, 2022 | $ 0.14844601 | $ 0.17476865 |
Jan 04, 2022 | $ 0.16497813 | $ 0.17359822 |
Jan 03, 2022 | $ 0.15654854 | $ 0.20876821 |
Jan 02, 2022 | $ 0.17513837 | $ 0.18216524 |
Jan 01, 2022 | $ 0.13232183 | $ 0.13640578 |
Dec 31, 2021 | $ 0.13234669 | $ 0.14604134 |
Dec 30, 2021 | $ 0.13124337 | $ 0.14205321 |
Dec 29, 2021 | $ 0.13083684 | $ 0.14544059 |
Dec 28, 2021 | $ 0.13299795 | $ 0.14904310 |
Dec 27, 2021 | $ 0.14760245 | $ 0.15204564 |
Dec 26, 2021 | $ 0.15070307 | $ 0.15545683 |
Dec 25, 2021 | $ 0.14996688 | $ 0.15588701 |
Dec 24, 2021 | $ 0.15413712 | $ 0.15966109 |
Dec 23, 2021 | $ 0.14429907 | $ 0.14654765 |
Dec 22, 2021 | $ 0.14075252 | $ 0.15147582 |
Dec 21, 2021 | $ 0.13525830 | $ 0.15188141 |
Dec 20, 2021 | $ 0.13731683 | $ 0.15705410 |
Dec 19, 2021 | $ 0.14156474 | $ 0.18357457 |
Dec 18, 2021 | $ 0.15432753 | $ 0.16056108 |
Dec 17, 2021 | $ 0.14091603 | $ 0.15885652 |
Dec 16, 2021 | $ 0.14874396 | $ 0.16568957 |
Dec 15, 2021 | $ 0.16152359 | $ 0.16410539 |
Dec 14, 2021 | $ 0.15174740 | $ 0.16117171 |
Dec 13, 2021 | $ 0.16108144 | $ 0.20759023 |
Dec 12, 2021 | $ 0.19363151 | $ 0.21499362 |
Dec 11, 2021 | $ 0.16304145 | $ 0.17320094 |
Dec 10, 2021 | $ 0.16553923 | $ 0.20705888 |
Dec 09, 2021 | $ 0.18803196 | $ 0.23407572 |
Dec 08, 2021 | $ 0.23378613 | $ 0.23684827 |
Dec 07, 2021 | $ 0.21318286 | $ 0.25778996 |
Dec 06, 2021 | $ 0.22057904 | $ 0.23709653 |
Dec 05, 2021 | $ 0.22817017 | $ 0.28046037 |
Dec 04, 2021 | $ 0.25626218 | $ 0.38705073 |
Dec 03, 2021 | $ 0.34541074 | $ 0.40676056 |
Dec 02, 2021 | $ 0.37293676 | $ 0.41732844 |
Dec 01, 2021 | $ 0.35718213 | $ 0.39643687 |
Nov 30, 2021 | $ 0.33303317 | $ 0.34098216 |
Nov 29, 2021 | $ 0.31126955 | $ 0.31849302 |
Nov 28, 2021 | $ 0.28577175 | $ 0.30185816 |
Nov 27, 2021 | $ 0.29719029 | $ 0.32192924 |
Nov 26, 2021 | $ 0.21749331 | $ 0.24373792 |
Nov 25, 2021 | $ 0.23496085 | $ 0.25319294 |
Nov 24, 2021 | $ 0.24244354 | $ 0.27089839 |
Nov 23, 2021 | $ 0.26283752 | $ 0.28351003 |
Nov 22, 2021 | $ 0.26000557 | $ 0.28100643 |
Nov 21, 2021 | $ 0.28086962 | $ 0.31929971 |
Nov 20, 2021 | $ 0.30191234 | $ 0.32006127 |
Nov 19, 2021 | $ 0.27912340 | $ 0.27992317 |
Nov 18, 2021 | $ 0.23067557 | $ 0.27403463 |
Nov 17, 2021 | $ 0.22075292 | $ 0.23457587 |
Nov 16, 2021 | $ 0.22960471 | $ 0.26733016 |
Nov 15, 2021 | $ 0.26055196 | $ 0.26789973 |
Nov 14, 2021 | $ 0.26083209 | $ 0.30390982 |
Nov 13, 2021 | $ 0.29890069 | $ 0.34172968 |
Nov 12, 2021 | $ 0.32358593 | $ 0.37677786 |
Nov 11, 2021 | $ 0.36997586 | $ 0.37693405 |
Nov 10, 2021 | $ 0.31169159 | $ 0.38875995 |
Nov 09, 2021 | $ 0.34033066 | $ 0.34302350 |
Nov 08, 2021 | $ 0.27272173 | $ 0.32877908 |
Nov 07, 2021 | $ 0.25178553 | $ 0.26764070 |
Nov 06, 2021 | $ 0.19587813 | $ 0.20191041 |
Nov 05, 2021 | $ 0.19867095 | $ 0.21871363 |
Nov 04, 2021 | $ 0.21802509 | $ 0.23501640 |
Nov 03, 2021 | $ 0.20104774 | $ 0.21914783 |
Nov 02, 2021 | $ 0.20347136 | $ 0.21913306 |
Nov 01, 2021 | $ 0.21881797 | $ 0.25308768 |
Oct 31, 2021 | $ 0.17685483 | $ 0.18003407 |
Oct 30, 2021 | $ 0.15722062 | $ 0.16151443 |
Oct 29, 2021 | $ 0.15203888 | $ 0.15626555 |
Oct 28, 2021 | $ 0.15442140 | $ 0.15988119 |
Oct 27, 2021 | $ 0.14002623 | $ 0.15519079 |
Oct 26, 2021 | $ 0.15288922 | $ 0.15903703 |
Oct 24, 2021 | $ 0.14618187 | $ 0.16441766 |
Oct 23, 2021 | $ 0.14807266 | $ 0.15504139 |
Oct 22, 2021 | $ 0.14325719 | $ 0.16654946 |
Oct 21, 2021 | $ 0.16390582 | $ 0.19351409 |
Oct 20, 2021 | $ 0.17700752 | $ 0.17962299 |
Oct 19, 2021 | $ 0.13089572 | $ 0.13846223 |
Oct 18, 2021 | $ 0.13162800 | $ 0.13786300 |
Oct 17, 2021 | $ 0.12989662 | $ 0.13660301 |
Oct 16, 2021 | $ 0.12984734 | $ 0.13372609 |
Oct 15, 2021 | $ 0.12458510 | $ 0.13803040 |
Oct 14, 2021 | $ 0.13693485 | $ 0.13838771 |
Oct 13, 2021 | $ 0.12777122 | $ 0.13827034 |
Oct 12, 2021 | $ 0.13297328 | $ 0.13677421 |
Oct 11, 2021 | $ 0.13649958 | $ 0.14281970 |
Oct 10, 2021 | $ 0.14205364 | $ 0.14587934 |
Oct 09, 2021 | $ 0.14306823 | $ 0.14587395 |
Oct 08, 2021 | $ 0.14162102 | $ 0.14691367 |
Oct 07, 2021 | $ 0.14611791 | $ 0.14679701 |
Oct 06, 2021 | $ 0.14140946 | $ 0.14561516 |
Oct 05, 2021 | $ 0.13985899 | $ 0.14918182 |
Oct 04, 2021 | $ 0.14169841 | $ 0.15565205 |
Oct 03, 2021 | $ 0.14093438 | $ 0.15576730 |
Oct 02, 2021 | $ 0.13989381 | $ 0.15194629 |
Oct 01, 2021 | $ 0.13463732 | $ 0.14054230 |
Sep 30, 2021 | $ 0.12338378 | $ 0.13591382 |
Sep 29, 2021 | $ 0.12081449 | $ 0.12514170 |
Sep 28, 2021 | $ 0.11347188 | $ 0.12305848 |
Sep 27, 2021 | $ 0.12301666 | $ 0.13107077 |
Sep 26, 2021 | $ 0.12369097 | $ 0.13918484 |
Sep 25, 2021 | $ 0.13633871 | $ 0.14032017 |
Sep 24, 2021 | $ 0.13712204 | $ 0.16242492 |
Sep 23, 2021 | $ 0.15372031 | $ 0.16560764 |
Sep 22, 2021 | $ 0.15978193 | $ 0.16099043 |
Sep 21, 2021 | $ 0.14154224 | $ 0.16884516 |
Sep 20, 2021 | $ 0.16872850 | $ 0.18337318 |
Sep 19, 2021 | $ 0.18075322 | $ 0.20086691 |
Sep 18, 2021 | $ 0.19334503 | $ 0.20013155 |
Sep 17, 2021 | $ 0.18639993 | $ 0.20679040 |
Sep 16, 2021 | $ 0.20380444 | $ 0.20791792 |
Sep 15, 2021 | $ 0.20693223 | $ 0.22637675 |
Sep 14, 2021 | $ 0.21043499 | $ 0.21806141 |
Sep 13, 2021 | $ 0.19922639 | $ 0.23096072 |
Sep 12, 2021 | $ 0.22790683 | $ 0.24402259 |
Sep 11, 2021 | $ 0.21877942 | $ 0.22348315 |
Sep 10, 2021 | $ 0.21104120 | $ 0.24388736 |
Sep 09, 2021 | $ 0.23304306 | $ 0.25223351 |
Sep 08, 2021 | $ 0.23269092 | $ 0.23538544 |
Sep 07, 2021 | $ 0.21826466 | $ 0.26016414 |
Sep 06, 2021 | $ 0.25387688 | $ 0.27874765 |
Sep 05, 2021 | $ 0.27291913 | $ 0.28237047 |
Sep 04, 2021 | $ 0.28019517 | $ 0.28738449 |
Sep 03, 2021 | $ 0.25694801 | $ 0.27183259 |
Sep 02, 2021 | $ 0.25639393 | $ 0.27863819 |
Sep 01, 2021 | $ 0.27697787 | $ 0.28277324 |
Aug 31, 2021 | $ 0.25119329 | $ 0.29857654 |
Aug 30, 2021 | $ 0.28012824 | $ 0.33284208 |
Aug 29, 2021 | $ 0.29652262 | $ 0.34493560 |
Aug 27, 2021 | $ 0.18293061 | $ 0.18321890 |
Aug 26, 2021 | $ 0.16750585 | $ 0.19213131 |
Aug 25, 2021 | $ 0.17585651 | $ 0.18786170 |
Aug 24, 2021 | $ 0.17831385 | $ 0.21088161 |
Aug 23, 2021 | $ 0.21088161 | $ 0.22925033 |
Aug 22, 2021 | $ 0.21676613 | $ 0.23599712 |
Aug 21, 2021 | $ 0.22892571 | $ 0.23641966 |
Aug 20, 2021 | $ 0.21953927 | $ 0.22587997 |
Aug 19, 2021 | $ 0.21041224 | $ 0.21438035 |
Aug 18, 2021 | $ 0.20065825 | $ 0.22022412 |
Aug 17, 2021 | $ 0.21849036 | $ 0.26161009 |
Aug 16, 2021 | $ 0.23105698 | $ 0.26288733 |
Aug 15, 2021 | $ 0.25944605 | $ 0.26215819 |
Aug 14, 2021 | $ 0.22969060 | $ 0.26999673 |
Aug 13, 2021 | $ 0.20492646 | $ 0.20603558 |
Aug 12, 2021 | $ 0.18764395 | $ 0.20489179 |
Aug 11, 2021 | $ 0.19841788 | $ 0.20944932 |
Aug 10, 2021 | $ 0.17543130 | $ 0.19669899 |
Aug 08, 2021 | $ 0.18107471 | $ 0.20740966 |
Aug 07, 2021 | $ 0.19921173 | $ 0.22858407 |
Aug 06, 2021 | $ 0.15952228 | $ 0.16730219 |
Aug 05, 2021 | $ 0.15031787 | $ 0.15465638 |
Aug 04, 2021 | $ 0.14817004 | $ 0.15323649 |
Aug 03, 2021 | $ 0.13365841 | $ 0.13880206 |
Aug 02, 2021 | $ 0.13637806 | $ 0.14029603 |
Aug 01, 2021 | $ 0.13903909 | $ 0.15121472 |
Jul 31, 2021 | $ 0.12872425 | $ 0.13412352 |
Jul 30, 2021 | $ 0.13093818 | $ 0.13397168 |
Jul 29, 2021 | $ 0.12745628 | $ 0.12845188 |
Jul 28, 2021 | $ 0.12825746 | $ 0.13214383 |
Jul 27, 2021 | $ 0.12863418 | $ 0.13907998 |
Jul 26, 2021 | $ 0.13663894 | $ 0.14874712 |
Jul 25, 2021 | $ 0.13078174 | $ 0.13137117 |
Jul 24, 2021 | $ 0.12894251 | $ 0.13413238 |
Jul 23, 2021 | $ 0.13031338 | $ 0.13201336 |
Jul 22, 2021 | $ 0.12225366 | $ 0.13001410 |
Jul 21, 2021 | $ 0.12889376 | $ 0.13073492 |
Jul 20, 2021 | $ 0.11106756 | $ 0.12077044 |
Jul 19, 2021 | $ 0.11803988 | $ 0.12478702 |
Jul 18, 2021 | $ 0.12391929 | $ 0.12988371 |
Jul 17, 2021 | $ 0.12134997 | $ 0.12736047 |
Jul 16, 2021 | $ 0.12555844 | $ 0.13297235 |
Jul 15, 2021 | $ 0.13024632 | $ 0.14878400 |
Jul 14, 2021 | $ 0.14830897 | $ 0.15759380 |
Jul 13, 2021 | $ 0.13562948 | $ 0.14924288 |
Jul 12, 2021 | $ 0.14542950 | $ 0.15544257 |
Jul 11, 2021 | $ 0.15332864 | $ 0.15606256 |
Jul 10, 2021 | $ 0.15095955 | $ 0.16191019 |
Jul 09, 2021 | $ 0.15924393 | $ 0.16370989 |
Jul 08, 2021 | $ 0.15584462 | $ 0.16507677 |
Jul 07, 2021 | $ 0.16433778 | $ 0.17873274 |
Jul 06, 2021 | $ 0.16244767 | $ 0.18153825 |
Jul 05, 2021 | $ 0.15919479 | $ 0.17109332 |
Jul 04, 2021 | $ 0.17091838 | $ 0.17449720 |
Jul 03, 2021 | $ 0.16259518 | $ 0.16704415 |
Jul 02, 2021 | $ 0.15950285 | $ 0.16697231 |
Jul 01, 2021 | $ 0.16288002 | $ 0.18034558 |
Jun 30, 2021 | $ 0.17931563 | $ 0.18514626 |
Jun 29, 2021 | $ 0.18474482 | $ 0.19219685 |
Jun 28, 2021 | $ 0.18098812 | $ 0.18313191 |
Jun 27, 2021 | $ 0.17253038 | $ 0.17364812 |
Jun 26, 2021 | $ 0.15787232 | $ 0.17107364 |
Jun 25, 2021 | $ 0.16726452 | $ 0.18644403 |
Jun 24, 2021 | $ 0.18325233 | $ 0.18884988 |
Jun 23, 2021 | $ 0.18418522 | $ 0.19403594 |
Jun 22, 2021 | $ 0.18102933 | $ 0.19295503 |
Jun 21, 2021 | $ 0.18673347 | $ 0.27412609 |
Jun 20, 2021 | $ 0.26769774 | $ 0.31470455 |
Jun 19, 2021 | $ 0.31165991 | $ 0.33842065 |
Jun 18, 2021 | $ 0.19718737 | $ 0.20831077 |
Jun 17, 2021 | $ 0.20552817 | $ 0.21204835 |
Jun 16, 2021 | $ 0.19910035 | $ 0.21772183 |
Jun 15, 2021 | $ 0.21775529 | $ 0.22571720 |
Jun 14, 2021 | $ 0.21521587 | $ 0.22651103 |
Jun 13, 2021 | $ 0.21406447 | $ 0.22350353 |
Jun 12, 2021 | $ 0.21707590 | $ 0.24411727 |
Jun 11, 2021 | $ 0.24346566 | $ 0.28236896 |
Jun 10, 2021 | $ 0.27956214 | $ 0.30690957 |
Jun 09, 2021 | $ 0.30445465 | $ 0.30998686 |
Jun 08, 2021 | $ 0.30260308 | $ 0.32553657 |
Jun 07, 2021 | $ 0.32185629 | $ 0.35577329 |
Jun 06, 2021 | $ 0.33521334 | $ 0.34517110 |
Jun 05, 2021 | $ 0.33203945 | $ 0.36191571 |
Jun 04, 2021 | $ 0.34804505 | $ 0.37133232 |
Jun 03, 2021 | $ 0.37131143 | $ 0.37177823 |
Jun 02, 2021 | $ 0.34480758 | $ 0.35154896 |
Jun 01, 2021 | $ 0.33178969 | $ 0.37084915 |
May 31, 2021 | $ 0.36486359 | $ 0.36765594 |
May 30, 2021 | $ 0.32371202 | $ 0.33320214 |
May 29, 2021 | $ 0.31203040 | $ 0.38741492 |
May 28, 2021 | $ 0.35041933 | $ 0.40746023 |
May 27, 2021 | $ 0.39542066 | $ 0.42987443 |
May 26, 2021 | $ 0.41511769 | $ 0.43909650 |
May 25, 2021 | $ 0.39364280 | $ 0.39885187 |
May 24, 2021 | $ 0.38375132 | $ 0.39119299 |
May 23, 2021 | $ 0.30780036 | $ 0.38790368 |
May 22, 2021 | $ 0.38768619 | $ 0.42365379 |
May 21, 2021 | $ 0.41747262 | $ 0.51224711 |
May 20, 2021 | $ 0.49425792 | $ 0.52468181 |
May 19, 2021 | $ 0.43537407 | $ 0.66547471 |
May 18, 2021 | $ 0.64902317 | $ 0.70270641 |
May 17, 2021 | $ 0.61662217 | $ 0.72299757 |
May 16, 2021 | $ 0.71111576 | $ 0.82869243 |
May 15, 2021 | $ 0.79257615 | $ 0.91662214 |
May 14, 2021 | $ 0.91587608 | $ 0.96971886 |
May 13, 2021 | $ 0.81340094 | $ 0.99172892 |
May 12, 2021 | $ 0.96774811 | $ 1.1922913 |
May 11, 2021 | $ 1.1112413 | $ 1.1584877 |
May 10, 2021 | $ 1.0794503 | $ 1.4613448 |
May 09, 2021 | $ 1.4511822 | $ 1.7150882 |
May 08, 2021 | $ 1.7062785 | $ 1.7154284 |
May 07, 2021 | $ 1.4280319 | $ 1.8090228 |
May 06, 2021 | $ 1.7978151 | $ 2.0799305 |
May 05, 2021 | $ 2.0774118 | $ 2.3060779 |
May 04, 2021 | $ 2.1806141 | $ 2.5091427 |
May 03, 2021 | $ 2.5051656 | $ 2.5119340 |
May 02, 2021 | $ 2.0393936 | $ 2.2278185 |
May 01, 2021 | $ 2.2241929 | $ 2.4116573 |
Apr 30, 2021 | $ 2.0712680 | $ 2.0941752 |
Apr 29, 2021 | $ 2.0375281 | $ 2.2229813 |
Apr 28, 2021 | $ 2.1920623 | $ 2.2353549 |
Apr 27, 2021 | $ 2.1034142 | $ 2.1476726 |
Apr 26, 2021 | $ 1.9295266 | $ 2.2470684 |
Apr 25, 2021 | $ 2.0749808 | $ 2.3210504 |
Apr 24, 2021 | $ 2.2902279 | $ 2.4385398 |
Apr 23, 2021 | $ 2.4117850 | $ 2.6060726 |
Apr 22, 2021 | $ 2.5982482 | $ 3.0329440 |
Apr 21, 2021 | $ 2.6409144 | $ 2.8984345 |
Apr 20, 2021 | $ 2.6946476 | $ 2.7103158 |
Apr 19, 2021 | $ 2.5164307 | $ 2.9395908 |
Apr 18, 2021 | $ 2.8709638 | $ 3.0610820 |
Apr 17, 2021 | $ 3.0199133 | $ 3.2317671 |
Apr 16, 2021 | $ 2.6209610 | $ 2.7963345 |
Apr 15, 2021 | $ 2.7778187 | $ 2.8258820 |
Apr 14, 2021 | $ 2.7324505 | $ 2.9239217 |
Apr 13, 2021 | $ 2.6875055 | $ 3.0446648 |
Apr 12, 2021 | $ 2.9501793 | $ 3.1335397 |
Apr 11, 2021 | $ 3.1080099 | $ 3.2004346 |
Apr 10, 2021 | $ 3.1717887 | $ 3.3179629 |
Apr 09, 2021 | $ 2.9928760 | $ 3.2294562 |
Apr 08, 2021 | $ 3.1866967 | $ 3.3166772 |
Apr 07, 2021 | $ 3.0234521 | $ 3.2593536 |
Apr 06, 2021 | $ 3.2361972 | $ 3.3844680 |
Apr 05, 2021 | $ 3.3407103 | $ 3.4706638 |
Apr 04, 2021 | $ 3.4332145 | $ 3.5875143 |
Apr 03, 2021 | $ 3.4118374 | $ 3.9569842 |
Apr 02, 2021 | $ 3.9406701 | $ 3.9600312 |
Apr 01, 2021 | $ 3.7550507 | $ 4.3613984 |
Mar 31, 2021 | $ 4.3205496 | $ 4.4281042 |
Mar 30, 2021 | $ 4.0177806 | $ 4.3143619 |
Mar 29, 2021 | $ 4.2770307 | $ 4.8103235 |
Mar 28, 2021 | $ 3.8030959 | $ 4.1661665 |
Mar 27, 2021 | $ 3.3597300 | $ 3.3906696 |
Mar 26, 2021 | $ 2.8499403 | $ 2.9149539 |
Mar 25, 2021 | $ 2.4469137 | $ 2.6157114 |
Mar 24, 2021 | $ 2.5897008 | $ 3.0649581 |
Mar 23, 2021 | $ 2.4920394 | $ 2.7951439 |
Mar 22, 2021 | $ 2.7554286 | $ 3.0288544 |
Mar 21, 2021 | $ 3.0260589 | $ 3.2101580 |
Mar 20, 2021 | $ 3.1670730 | $ 3.6762975 |
Mar 19, 2021 | $ 3.4584195 | $ 3.6621720 |
Mar 18, 2021 | $ 2.9309207 | $ 3.4749074 |
Mar 17, 2021 | $ 3.3952722 | $ 3.8327575 |
Mar 16, 2021 | $ 3.7707747 | $ 4.0682329 |
Mar 15, 2021 | $ 3.7875111 | $ 5.0622954 |
Mar 14, 2021 | $ 4.7007118 | $ 5.1365675 |
Mar 13, 2021 | $ 4.1274430 | $ 4.6107690 |
Mar 12, 2021 | $ 3.5511219 | $ 5.4266591 |
Mar 11, 2021 | $ 4.0278946 | $ 4.2799178 |
Mar 10, 2021 | $ 2.6664648 | $ 3.7039504 |
Mar 09, 2021 | $ 3.0158164 | $ 3.9744966 |
Mar 08, 2021 | $ 3.2940391 | $ 7.0357488 |
Mar 07, 2021 | $ 6.8171143 | $ 14.963937 |
We will update this as soon as possible. If you like to help, you can contact us.