BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
BioPassport Token |
BIOT |
$ 0.001334 | +0.55 % | $ 0.001335 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 21, 2024 | $ 0.00132505 | $ 0.00143439 |
| Dec 20, 2024 | $ 0.00140920 | $ 0.00142280 |
| Dec 19, 2024 | $ 0.00132133 | $ 0.00148492 |
| Dec 18, 2024 | $ 0.00141897 | $ 0.00166087 |
| Dec 17, 2024 | $ 0.00152059 | $ 0.00160415 |
| Dec 16, 2024 | $ 0.00152477 | $ 0.00158689 |
| Dec 15, 2024 | $ 0.00155182 | $ 0.00176284 |
| Dec 14, 2024 | $ 0.00170480 | $ 0.00193995 |
| Dec 13, 2024 | $ 0.00158924 | $ 0.00161405 |
| Dec 12, 2024 | $ 0.00140383 | $ 0.00152257 |
| Dec 11, 2024 | $ 0.00142050 | $ 0.00147702 |
| Dec 10, 2024 | $ 0.00137990 | $ 0.00144631 |
| Dec 09, 2024 | $ 0.00138605 | $ 0.00160043 |
| Dec 08, 2024 | $ 0.00159705 | $ 0.00163823 |
| Dec 07, 2024 | $ 0.00161661 | $ 0.00167064 |
| Dec 06, 2024 | $ 0.00165919 | $ 0.00170752 |
| Dec 05, 2024 | $ 0.00161387 | $ 0.00185435 |
| Dec 04, 2024 | $ 0.00161350 | $ 0.00183939 |
| Dec 03, 2024 | $ 0.00146874 | $ 0.00156633 |
| Dec 02, 2024 | $ 0.00145532 | $ 0.00154837 |
| Dec 01, 2024 | $ 0.00154429 | $ 0.00160229 |
| Nov 30, 2024 | $ 0.00156887 | $ 0.00161869 |
| Nov 29, 2024 | $ 0.00156738 | $ 0.00161601 |
| Nov 28, 2024 | $ 0.00155967 | $ 0.00168144 |
| Nov 27, 2024 | $ 0.00152880 | $ 0.00175697 |
| Nov 26, 2024 | $ 0.00159986 | $ 0.00199935 |
| Nov 25, 2024 | $ 0.00169530 | $ 0.00184329 |
| Nov 24, 2024 | $ 0.00126694 | $ 0.00127655 |
| Nov 23, 2024 | $ 0.00118907 | $ 0.00124287 |
| Nov 22, 2024 | $ 0.00118959 | $ 0.00122582 |
