			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Biswap	BSW	$ 0.065471	+2.68 %	$ 0.066006	$ 0.062429	$ 2.97M

Biswap BSW

آخر سعر

$ 0.065471

+2.68 %

عالي24

$ 0.066006

منخفض24

$ 0.062429

حجم24

$ 2.97M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Biswap BSW historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 21, 2024	$ 0.063600902,542,876	$ 0.071567730.06275044	$ 0.06275044	$ 2,542,876
Dec 20, 2024	$ 0.067262644,264,856	$ 0.068361490.05725249	$ 0.05725249	$ 4,264,856
Dec 19, 2024	$ 0.065589763,549,746	$ 0.072287520.06286720	$ 0.06286720	$ 3,549,746
Dec 18, 2024	$ 0.070453553,883,930	$ 0.079312640.06992661	$ 0.06992661	$ 3,883,930
Dec 17, 2024	$ 0.078793772,678,072	$ 0.084979450.07812586	$ 0.07812586	$ 2,678,072
Dec 16, 2024	$ 0.084506052,387,581	$ 0.090504280.08171969	$ 0.08171969	$ 2,387,581
Dec 15, 2024	$ 0.087716122,140,852	$ 0.088499300.08239564	$ 0.08239564	$ 2,140,852
Dec 14, 2024	$ 0.085474862,170,435	$ 0.091908680.08337565	$ 0.08337565	$ 2,170,435
Dec 13, 2024	$ 0.091399093,646,887	$ 0.092027520.08789312	$ 0.08789312	$ 3,646,887
Dec 12, 2024	$ 0.091365634,705,783	$ 0.093809360.08579895	$ 0.08579895	$ 4,705,783
Dec 11, 2024	$ 0.086237293,495,380	$ 0.086376110.07733577	$ 0.07733577	$ 3,495,380
Dec 10, 2024	$ 0.079326626,301,149	$ 0.084721750.07271721	$ 0.07271721	$ 6,301,149
Dec 09, 2024	$ 0.0826894511,335,065	$ 0.108267760.07177896	$ 0.07177896	$ 11,335,065
Dec 08, 2024	$ 0.107952649,391,110	$ 0.108786940.09566442	$ 0.09566442	$ 9,391,110
Dec 07, 2024	$ 0.098526703,608,618	$ 0.103033130.09806836	$ 0.09806836	$ 3,608,618
Dec 06, 2024	$ 0.100952514,000,725	$ 0.103092050.09569541	$ 0.09569541	$ 4,000,725
Dec 05, 2024	$ 0.097842516,921,024	$ 0.106262150.09427344	$ 0.09427344	$ 6,921,024
Dec 04, 2024	$ 0.0998200912,869,612	$ 0.104518220.09356006	$ 0.09356006	$ 12,869,612
Dec 03, 2024	$ 0.094974027,637,846	$ 0.095322500.08258329	$ 0.08258329	$ 7,637,846
Dec 02, 2024	$ 0.085313595,711,254	$ 0.085444020.07720612	$ 0.07720612	$ 5,711,254
Dec 01, 2024	$ 0.081752353,689,720	$ 0.086040380.08094249	$ 0.08094249	$ 3,689,720
Nov 30, 2024	$ 0.085466443,492,674	$ 0.086935570.07877576	$ 0.07877576	$ 3,492,674
Nov 29, 2024	$ 0.079961632,592,612	$ 0.080619430.07592367	$ 0.07592367	$ 2,592,612
Nov 28, 2024	$ 0.077621953,636,332	$ 0.080098880.07500857	$ 0.07500857	$ 3,636,332
Nov 27, 2024	$ 0.079278065,358,543	$ 0.080785820.07041543	$ 0.07041543	$ 5,358,543
Nov 26, 2024	$ 0.071941753,930,352	$ 0.076630180.06815195	$ 0.06815195	$ 3,930,352
Nov 25, 2024	$ 0.072907675,972,185	$ 0.078316710.07157223	$ 0.07157223	$ 5,972,185
Nov 24, 2024	$ 0.077320615,872,201	$ 0.078112380.07012741	$ 0.07012741	$ 5,872,201
Nov 23, 2024	$ 0.072857124,578,178	$ 0.073682610.06789189	$ 0.06789189	$ 4,578,178
Nov 22, 2024	$ 0.068350682,995,713	$ 0.068380620.06406883	$ 0.06406883	$ 2,995,713

We will update this as soon as possible. If you like to help, you can contact us.