BTC/USD
$ 69,577  2.58%
BTC/EUR
€ 63,772  2.28%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,487  2.17%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 15.71B
Altcoin volume
$ 24.71B
Crypto market cap
$ 2.12T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Bitcoin

BTC/USD

$ 69,578 +2.58 % $ 70,470 $ 67,441 $ 0.00000000 19.77M $ 1.37T
Bitcoin

Bitcoin BTC

آخر سعر
$ 69,578
%
+2.58 %
عالي24
$ 70,470
منخفض24
$ 67,441
حجم24
$ 0.00000000
# عملات
19.77M
سقف السوق
$ 1.37T
Watchlist حقيبة
موقع الكتروني مستكشف نقاش
Watchlist حقيبة
Bitcoin BTC historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Nov 04, 2024 $ 67,796.50 $ 69,431.45 $ 66,807.83 $ 13,948,389,648
Nov 03, 2024 $ 68,729.99 $ 69,359.75 $ 67,482.98 $ 11,520,835,338
Nov 02, 2024 $ 69,282.76 $ 69,874.31 $ 69,030.48 $ 4,842,052,782
Nov 01, 2024 $ 69,488.92 $ 71,553.96 $ 68,802.94 $ 16,641,594,626
Oct 31, 2024 $ 70,237.59 $ 72,665.73 $ 69,604.22 $ 13,112,439,504
Oct 30, 2024 $ 72,355.86 $ 72,902.58 $ 71,435.36 $ 13,429,791,407
Oct 29, 2024 $ 72,734.91 $ 73,569.52 $ 69,729.15 $ 20,818,164,389
Oct 28, 2024 $ 69,919.17 $ 70,167.13 $ 67,546.80 $ 13,702,186,960
Oct 27, 2024 $ 67,941.18 $ 68,229.66 $ 66,854.72 $ 4,800,627,610
Oct 26, 2024 $ 67,023.98 $ 67,328.53 $ 66,350.24 $ 5,751,195,315
Oct 25, 2024 $ 66,633.41 $ 68,721.71 $ 65,580.11 $ 14,625,550,259
Oct 24, 2024 $ 68,160.94 $ 68,804.26 $ 66,464.07 $ 10,682,187,666
Oct 23, 2024 $ 66,652.34 $ 67,400.43 $ 65,194.68 $ 11,178,342,210
Oct 22, 2024 $ 67,379.12 $ 67,790.03 $ 66,584.44 $ 10,931,666,893
Oct 21, 2024 $ 67,387.44 $ 69,463.88 $ 66,825.98 $ 12,744,319,326
Oct 20, 2024 $ 69,013.95 $ 69,342.10 $ 68,096.92 $ 5,250,559,674
Oct 19, 2024 $ 68,364.86 $ 68,678.26 $ 68,032.96 $ 3,662,614,006
Oct 18, 2024 $ 68,429.23 $ 68,983.06 $ 67,174.24 $ 12,389,013,758
Oct 17, 2024 $ 67,342.17 $ 67,925.75 $ 66,650.65 $ 11,079,570,710
Oct 16, 2024 $ 67,619.79 $ 68,366.06 $ 66,760.18 $ 13,641,894,941
Oct 15, 2024 $ 67,039.29 $ 67,849.97 $ 64,853.49 $ 17,940,489,827
Oct 14, 2024 $ 66,052.74 $ 66,469.92 $ 62,452.42 $ 16,209,420,709
Oct 13, 2024 $ 62,885.07 $ 63,276.83 $ 62,040.38 $ 5,770,583,898
Oct 12, 2024 $ 63,196.27 $ 63,440.16 $ 62,462.81 $ 5,349,835,901
Oct 11, 2024 $ 62,434.08 $ 63,404.00 $ 60,051.98 $ 10,660,056,533
Oct 10, 2024 $ 60,272.84 $ 61,238.95 $ 58,886.74 $ 10,868,262,902
Oct 09, 2024 $ 60,587.99 $ 62,512.63 $ 60,330.51 $ 9,932,342,896
Oct 08, 2024 $ 62,140.69 $ 63,165.86 $ 61,849.17 $ 9,677,075,570
Oct 07, 2024 $ 62,225.57 $ 64,401.68 $ 62,163.28 $ 12,058,950,149
Oct 06, 2024 $ 62,829.41 $ 62,927.21 $ 61,821.48 $ 4,333,606,271
Oct 05, 2024 $ 62,097.40 $ 62,374.58 $ 61,693.63 $ 3,593,940,191

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept