BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bitgert |
BRISE |
$ 0.000000 | +4.33 % | $ 0.000000 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 21, 2024 | $ 0.00000012 | $ 0.00000013 |
| Dec 20, 2024 | $ 0.00000012 | $ 0.00000013 |
| Dec 19, 2024 | $ 0.00000012 | $ 0.00000015 |
| Dec 18, 2024 | $ 0.00000012 | $ 0.00000013 |
| Dec 17, 2024 | $ 0.00000011 | $ 0.00000011 |
| Dec 16, 2024 | $ 0.00000011 | $ 0.00000011 |
| Dec 15, 2024 | $ 0.00000011 | $ 0.00000012 |
| Dec 14, 2024 | $ 0.00000011 | $ 0.00000012 |
| Dec 13, 2024 | $ 0.00000011 | $ 0.00000012 |
| Dec 12, 2024 | $ 0.00000012 | $ 0.00000013 |
| Dec 11, 2024 | $ 0.00000013 | $ 0.00000013 |
| Dec 10, 2024 | $ 0.00000012 | $ 0.00000012 |
| Dec 09, 2024 | $ 0.00000012 | $ 0.00000015 |
| Dec 08, 2024 | $ 0.00000015 | $ 0.00000016 |
| Dec 07, 2024 | $ 0.00000015 | $ 0.00000015 |
| Dec 06, 2024 | $ 0.00000013 | $ 0.00000014 |
| Dec 05, 2024 | $ 0.00000013 | $ 0.00000014 |
| Dec 04, 2024 | $ 0.00000013 | $ 0.00000014 |
| Dec 03, 2024 | $ 0.00000011 | $ 0.00000011 |
| Dec 02, 2024 | $ 0.00000010 | $ 0.00000011 |
| Dec 01, 2024 | $ 0.00000011 | $ 0.00000011 |
| Nov 30, 2024 | $ 0.00000010 | $ 0.00000010 |
| Nov 29, 2024 | $ 0.00000010 | $ 0.00000010 |
| Nov 28, 2024 | $ 0.00000009 | $ 0.00000010 |
| Nov 27, 2024 | $ 0.00000010 | $ 0.00000010 |
| Nov 26, 2024 | $ 0.00000009 | $ 0.00000010 |
| Nov 25, 2024 | $ 0.00000010 | $ 0.00000010 |
| Nov 24, 2024 | $ 0.00000010 | $ 0.00000010 |
| Nov 23, 2024 | $ 0.00000010 | $ 0.00000011 |
| Nov 22, 2024 | $ 0.00000009 | $ 0.00000009 |
We will update this as soon as possible. If you like to help, you can contact us.
