آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Bitshares |
BTS |
$ 0.001762 | +1.41 % | $ 0.001943 |
تاريخ | Close | عالي24 |
---|---|---|
Sep 15, 2024 | $ 0.00173713 | $ 0.00184594 |
Sep 14, 2024 | $ 0.00172196 | $ 0.00182033 |
Sep 13, 2024 | $ 0.00174249 | $ 0.00181840 |
Sep 12, 2024 | $ 0.00169443 | $ 0.00189017 |
Sep 11, 2024 | $ 0.00175397 | $ 0.00182844 |
Sep 10, 2024 | $ 0.00172204 | $ 0.00175363 |
Sep 09, 2024 | $ 0.00168651 | $ 0.00179602 |
Sep 08, 2024 | $ 0.00165093 | $ 0.00176946 |
Sep 07, 2024 | $ 0.00163284 | $ 0.00167072 |
Sep 06, 2024 | $ 0.00166154 | $ 0.00172055 |
Sep 05, 2024 | $ 0.00165882 | $ 0.00189478 |
Sep 04, 2024 | $ 0.00173645 | $ 0.00177049 |
Sep 03, 2024 | $ 0.00174823 | $ 0.00180523 |
Sep 02, 2024 | $ 0.00178846 | $ 0.00227601 |
Sep 01, 2024 | $ 0.00174198 | $ 0.00179904 |
Aug 31, 2024 | $ 0.00175958 | $ 0.00184015 |
Aug 30, 2024 | $ 0.00181147 | $ 0.00185649 |
Aug 29, 2024 | $ 0.00181765 | $ 0.00201379 |
Aug 28, 2024 | $ 0.00184477 | $ 0.00205095 |
Aug 27, 2024 | $ 0.00181184 | $ 0.00185119 |
Aug 26, 2024 | $ 0.00182360 | $ 0.00194642 |
Aug 25, 2024 | $ 0.00184353 | $ 0.00198977 |
Aug 24, 2024 | $ 0.00189435 | $ 0.00189780 |
Aug 23, 2024 | $ 0.00183895 | $ 0.00193787 |
Aug 22, 2024 | $ 0.00175237 | $ 0.00179572 |
Aug 21, 2024 | $ 0.00175653 | $ 0.00177673 |
Aug 20, 2024 | $ 0.00171111 | $ 0.00189844 |
Aug 19, 2024 | $ 0.00188127 | $ 0.00188165 |
Aug 18, 2024 | $ 0.00178616 | $ 0.00185023 |
Aug 17, 2024 | $ 0.00178557 | $ 0.00188088 |
Aug 16, 2024 | $ 0.00176038 | $ 0.00191096 |
We will update this as soon as possible. If you like to help, you can contact us.