آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Bitshares |
BTS |
$ 0.001755 | +1.04 % | $ 0.001943 |
تاريخ | Close | عالي24 |
---|---|---|
Sep 15, 2024 | $ 0.00173713 | $ 0.00184594 |
Sep 14, 2024 | $ 0.00172196 | $ 0.00182033 |
Sep 13, 2024 | $ 0.00174249 | $ 0.00181840 |
Sep 12, 2024 | $ 0.00169443 | $ 0.00189017 |
Sep 11, 2024 | $ 0.00175397 | $ 0.00182844 |
Sep 10, 2024 | $ 0.00172204 | $ 0.00175363 |
Sep 09, 2024 | $ 0.00168651 | $ 0.00179602 |
Sep 08, 2024 | $ 0.00165093 | $ 0.00176946 |
Sep 07, 2024 | $ 0.00163284 | $ 0.00167072 |
Sep 06, 2024 | $ 0.00166154 | $ 0.00172055 |
Sep 05, 2024 | $ 0.00165882 | $ 0.00189478 |
Sep 04, 2024 | $ 0.00173645 | $ 0.00177049 |
Sep 03, 2024 | $ 0.00174823 | $ 0.00180523 |
Sep 02, 2024 | $ 0.00178846 | $ 0.00227601 |
Sep 01, 2024 | $ 0.00174198 | $ 0.00179904 |
Aug 31, 2024 | $ 0.00175958 | $ 0.00184015 |
Aug 30, 2024 | $ 0.00181147 | $ 0.00185649 |
Aug 29, 2024 | $ 0.00181765 | $ 0.00201379 |
Aug 28, 2024 | $ 0.00184477 | $ 0.00205095 |
Aug 27, 2024 | $ 0.00181184 | $ 0.00185119 |
Aug 26, 2024 | $ 0.00182360 | $ 0.00194642 |
Aug 25, 2024 | $ 0.00184353 | $ 0.00198977 |
Aug 24, 2024 | $ 0.00189435 | $ 0.00189780 |
Aug 23, 2024 | $ 0.00183895 | $ 0.00193787 |
Aug 22, 2024 | $ 0.00175237 | $ 0.00179572 |
Aug 21, 2024 | $ 0.00175653 | $ 0.00177673 |
Aug 20, 2024 | $ 0.00171111 | $ 0.00189844 |
Aug 19, 2024 | $ 0.00188127 | $ 0.00188165 |
Aug 18, 2024 | $ 0.00178616 | $ 0.00185023 |
Aug 17, 2024 | $ 0.00178557 | $ 0.00188088 |
Aug 16, 2024 | $ 0.00176038 | $ 0.00191096 |
Aug 15, 2024 | $ 0.00186066 | $ 0.00194792 |
Aug 14, 2024 | $ 0.00193909 | $ 0.00199226 |
Aug 13, 2024 | $ 0.00195912 | $ 0.00199678 |
Aug 12, 2024 | $ 0.00196189 | $ 0.00206954 |
Aug 11, 2024 | $ 0.00197872 | $ 0.00205086 |
Aug 10, 2024 | $ 0.00203830 | $ 0.00210614 |
Aug 09, 2024 | $ 0.00194313 | $ 0.00201085 |
Aug 08, 2024 | $ 0.00194110 | $ 0.00196703 |
Aug 07, 2024 | $ 0.00189479 | $ 0.00196420 |
Aug 06, 2024 | $ 0.00186831 | $ 0.00195925 |
Aug 05, 2024 | $ 0.00185993 | $ 0.00208041 |
Aug 04, 2024 | $ 0.00204484 | $ 0.00210156 |
Aug 03, 2024 | $ 0.00203053 | $ 0.00208682 |
Aug 02, 2024 | $ 0.00205980 | $ 0.00210708 |
Aug 01, 2024 | $ 0.00208847 | $ 0.00213255 |
Jul 31, 2024 | $ 0.00212326 | $ 0.00224033 |
Jul 30, 2024 | $ 0.00218990 | $ 0.00223529 |
Jul 29, 2024 | $ 0.00221646 | $ 0.00224849 |
Jul 28, 2024 | $ 0.00218941 | $ 0.00223726 |
Jul 27, 2024 | $ 0.00219132 | $ 0.00238506 |
Jul 26, 2024 | $ 0.00216514 | $ 0.00216837 |
Jul 25, 2024 | $ 0.00210320 | $ 0.00222370 |
Jul 24, 2024 | $ 0.00211887 | $ 0.00222343 |
Jul 23, 2024 | $ 0.00210825 | $ 0.00226381 |
Jul 22, 2024 | $ 0.00220153 | $ 0.00226405 |
Jul 21, 2024 | $ 0.00219524 | $ 0.00226827 |
Jul 20, 2024 | $ 0.00217714 | $ 0.00221775 |
Jul 19, 2024 | $ 0.00215710 | $ 0.00228352 |
Jul 18, 2024 | $ 0.00220606 | $ 0.00227053 |
Jul 17, 2024 | $ 0.00222368 | $ 0.00247154 |
Jul 16, 2024 | $ 0.00223080 | $ 0.00236357 |
Jul 15, 2024 | $ 0.00212090 | $ 0.00219563 |
Jul 14, 2024 | $ 0.00209959 | $ 0.00215894 |
Jul 13, 2024 | $ 0.00205383 | $ 0.00210491 |
Jul 12, 2024 | $ 0.00200570 | $ 0.00224523 |
Jul 11, 2024 | $ 0.00204402 | $ 0.00208297 |
Jul 10, 2024 | $ 0.00204760 | $ 0.00209709 |
Jul 09, 2024 | $ 0.00205338 | $ 0.00211879 |
Jul 08, 2024 | $ 0.00204733 | $ 0.00220857 |
Jul 07, 2024 | $ 0.00197471 | $ 0.00208552 |
Jul 06, 2024 | $ 0.00200730 | $ 0.00202904 |
Jul 05, 2024 | $ 0.00198540 | $ 0.00206325 |
Jul 04, 2024 | $ 0.00205386 | $ 0.00223504 |
Jul 03, 2024 | $ 0.00220076 | $ 0.00231280 |
Jul 02, 2024 | $ 0.00230174 | $ 0.00241104 |
Jul 01, 2024 | $ 0.00234453 | $ 0.00243933 |
Jun 30, 2024 | $ 0.00238982 | $ 0.00243040 |
Jun 29, 2024 | $ 0.00241367 | $ 0.00247917 |
Jun 28, 2024 | $ 0.00246811 | $ 0.00261793 |
Jun 27, 2024 | $ 0.00246319 | $ 0.00284592 |
Jun 26, 2024 | $ 0.00245364 | $ 0.00252695 |
Jun 25, 2024 | $ 0.00249787 | $ 0.00252832 |
Jun 24, 2024 | $ 0.00241553 | $ 0.00253343 |
Jun 23, 2024 | $ 0.00252317 | $ 0.00261113 |
Jun 22, 2024 | $ 0.00255794 | $ 0.00286613 |
Jun 21, 2024 | $ 0.00251796 | $ 0.00257945 |
Jun 20, 2024 | $ 0.00254779 | $ 0.00267591 |
Jun 19, 2024 | $ 0.00261556 | $ 0.00262401 |
Jun 18, 2024 | $ 0.00256976 | $ 0.00269830 |
Jun 17, 2024 | $ 0.00267577 | $ 0.00278729 |
Jun 16, 2024 | $ 0.00276727 | $ 0.00286964 |
Jun 15, 2024 | $ 0.00277500 | $ 0.00282321 |
Jun 14, 2024 | $ 0.00278206 | $ 0.00288414 |
Jun 13, 2024 | $ 0.00284625 | $ 0.00294044 |
Jun 12, 2024 | $ 0.00290229 | $ 0.00295386 |
Jun 11, 2024 | $ 0.00286055 | $ 0.00295105 |
Jun 10, 2024 | $ 0.00291261 | $ 0.00296842 |
Jun 09, 2024 | $ 0.00292501 | $ 0.00293887 |
Jun 08, 2024 | $ 0.00292632 | $ 0.00298464 |
Jun 07, 2024 | $ 0.00295930 | $ 0.00299302 |
Jun 06, 2024 | $ 0.00290853 | $ 0.00298618 |
Jun 05, 2024 | $ 0.00292609 | $ 0.00303071 |
Jun 04, 2024 | $ 0.00289656 | $ 0.00299594 |
Jun 03, 2024 | $ 0.00289183 | $ 0.00302658 |
Jun 02, 2024 | $ 0.00300610 | $ 0.00305055 |
Jun 01, 2024 | $ 0.00302930 | $ 0.00311729 |
May 31, 2024 | $ 0.00300205 | $ 0.00309888 |
May 30, 2024 | $ 0.00301800 | $ 0.00309224 |
May 29, 2024 | $ 0.00306921 | $ 0.00313990 |
May 28, 2024 | $ 0.00302524 | $ 0.00313016 |
May 27, 2024 | $ 0.00311877 | $ 0.00319903 |
May 26, 2024 | $ 0.00319178 | $ 0.00327932 |
May 25, 2024 | $ 0.00321006 | $ 0.00326810 |
May 24, 2024 | $ 0.00317569 | $ 0.00326136 |
May 23, 2024 | $ 0.00309306 | $ 0.00318249 |
May 22, 2024 | $ 0.00314767 | $ 0.00318109 |
May 21, 2024 | $ 0.00314732 | $ 0.00326737 |
May 20, 2024 | $ 0.00311399 | $ 0.00312378 |
May 19, 2024 | $ 0.00303468 | $ 0.00315748 |
May 18, 2024 | $ 0.00307642 | $ 0.00317273 |
May 17, 2024 | $ 0.00303908 | $ 0.00307482 |
May 16, 2024 | $ 0.00293168 | $ 0.00305218 |
May 15, 2024 | $ 0.00302615 | $ 0.00314848 |
May 14, 2024 | $ 0.00314118 | $ 0.00328296 |
May 13, 2024 | $ 0.00317580 | $ 0.00340112 |
May 12, 2024 | $ 0.00317416 | $ 0.00334230 |
May 11, 2024 | $ 0.00328313 | $ 0.00336293 |
May 10, 2024 | $ 0.00304289 | $ 0.00326118 |
May 09, 2024 | $ 0.00309306 | $ 0.00314867 |
May 08, 2024 | $ 0.00305909 | $ 0.00314290 |
May 07, 2024 | $ 0.00308005 | $ 0.00319413 |
May 06, 2024 | $ 0.00316361 | $ 0.00323806 |
May 05, 2024 | $ 0.00318560 | $ 0.00331797 |
May 04, 2024 | $ 0.00334051 | $ 0.00335063 |
May 03, 2024 | $ 0.00330954 | $ 0.00337364 |
May 02, 2024 | $ 0.00324879 | $ 0.00330343 |
May 01, 2024 | $ 0.00314817 | $ 0.00317780 |
Apr 30, 2024 | $ 0.00313492 | $ 0.00329428 |
Apr 29, 2024 | $ 0.00315904 | $ 0.00328566 |
Apr 28, 2024 | $ 0.00327343 | $ 0.00340471 |
Apr 27, 2024 | $ 0.00333639 | $ 0.00341093 |
Apr 26, 2024 | $ 0.00329217 | $ 0.00351308 |
Apr 25, 2024 | $ 0.00332639 | $ 0.00342290 |
Apr 24, 2024 | $ 0.00335092 | $ 0.00340558 |
Apr 23, 2024 | $ 0.00328327 | $ 0.00333714 |
Apr 22, 2024 | $ 0.00330313 | $ 0.00341238 |
Apr 21, 2024 | $ 0.00314014 | $ 0.00323073 |
Apr 20, 2024 | $ 0.00317304 | $ 0.00333102 |
Apr 19, 2024 | $ 0.00308075 | $ 0.00312927 |
Apr 18, 2024 | $ 0.00305663 | $ 0.00311322 |
Apr 17, 2024 | $ 0.00297351 | $ 0.00314227 |
Apr 16, 2024 | $ 0.00301948 | $ 0.00315833 |
Apr 15, 2024 | $ 0.00313822 | $ 0.00330876 |
Apr 14, 2024 | $ 0.00311891 | $ 0.00319394 |
Apr 13, 2024 | $ 0.00285983 | $ 0.00364529 |
Apr 12, 2024 | $ 0.00363003 | $ 0.00389352 |
Apr 11, 2024 | $ 0.00383045 | $ 0.00390183 |
Apr 10, 2024 | $ 0.00385855 | $ 0.00396705 |
Apr 09, 2024 | $ 0.00388545 | $ 0.00403317 |
Apr 08, 2024 | $ 0.00399456 | $ 0.00402551 |
Apr 07, 2024 | $ 0.00392409 | $ 0.00395941 |
Apr 06, 2024 | $ 0.00386270 | $ 0.00431260 |
Apr 05, 2024 | $ 0.00379874 | $ 0.00390135 |
Apr 04, 2024 | $ 0.00385973 | $ 0.00396690 |
Apr 03, 2024 | $ 0.00385382 | $ 0.00393237 |
Apr 02, 2024 | $ 0.00383197 | $ 0.00394596 |
Apr 01, 2024 | $ 0.00390689 | $ 0.00402276 |
Mar 31, 2024 | $ 0.00397893 | $ 0.00400754 |
Mar 30, 2024 | $ 0.00390907 | $ 0.00412881 |
Mar 29, 2024 | $ 0.00408835 | $ 0.00424947 |
Mar 28, 2024 | $ 0.00411218 | $ 0.00416733 |
Mar 27, 2024 | $ 0.00412387 | $ 0.00438643 |
Mar 26, 2024 | $ 0.00419714 | $ 0.00429754 |
Mar 25, 2024 | $ 0.00422055 | $ 0.00426769 |
Mar 24, 2024 | $ 0.00411163 | $ 0.00413344 |
Mar 23, 2024 | $ 0.00407235 | $ 0.00412704 |
Mar 22, 2024 | $ 0.00396580 | $ 0.00414721 |
Mar 21, 2024 | $ 0.00410456 | $ 0.00422295 |
Mar 20, 2024 | $ 0.00417066 | $ 0.00425390 |
Mar 19, 2024 | $ 0.00392477 | $ 0.00432927 |
Mar 18, 2024 | $ 0.00430467 | $ 0.00452156 |
Mar 17, 2024 | $ 0.00447232 | $ 0.00465504 |
Mar 16, 2024 | $ 0.00444707 | $ 0.00479293 |
Mar 15, 2024 | $ 0.00464619 | $ 0.00521555 |
Mar 14, 2024 | $ 0.00516576 | $ 0.00569818 |
Mar 13, 2024 | $ 0.00496097 | $ 0.00531336 |
Mar 12, 2024 | $ 0.00522443 | $ 0.00579222 |
Mar 11, 2024 | $ 0.00456926 | $ 0.00458074 |
Mar 10, 2024 | $ 0.00433305 | $ 0.00439899 |
Mar 09, 2024 | $ 0.00424643 | $ 0.00429682 |
Mar 08, 2024 | $ 0.00413712 | $ 0.00430378 |
Mar 07, 2024 | $ 0.00415661 | $ 0.00417871 |
Mar 06, 2024 | $ 0.00404794 | $ 0.00416817 |
Mar 05, 2024 | $ 0.00398769 | $ 0.00429537 |
Mar 04, 2024 | $ 0.00424305 | $ 0.00425789 |
Mar 03, 2024 | $ 0.00407363 | $ 0.00431869 |
Mar 02, 2024 | $ 0.00429329 | $ 0.00429501 |
Mar 01, 2024 | $ 0.00395957 | $ 0.00412387 |
Feb 29, 2024 | $ 0.00379979 | $ 0.00387129 |
Feb 28, 2024 | $ 0.00367901 | $ 0.00392137 |
Feb 27, 2024 | $ 0.00384817 | $ 0.00386361 |
Feb 26, 2024 | $ 0.00378083 | $ 0.00389090 |
Feb 25, 2024 | $ 0.00385179 | $ 0.00395971 |
Feb 24, 2024 | $ 0.00390723 | $ 0.00403372 |
Feb 23, 2024 | $ 0.00395800 | $ 0.00401096 |
Feb 22, 2024 | $ 0.00373670 | $ 0.00395067 |
Feb 21, 2024 | $ 0.00381345 | $ 0.00394754 |
Feb 20, 2024 | $ 0.00385025 | $ 0.00390362 |
Feb 19, 2024 | $ 0.00378374 | $ 0.00387305 |
Feb 18, 2024 | $ 0.00371306 | $ 0.00378213 |
Feb 17, 2024 | $ 0.00365961 | $ 0.00377224 |
Feb 16, 2024 | $ 0.00367828 | $ 0.00372536 |
Feb 15, 2024 | $ 0.00367517 | $ 0.00369599 |
Feb 14, 2024 | $ 0.00365162 | $ 0.00382351 |
Feb 13, 2024 | $ 0.00378773 | $ 0.00385203 |
Feb 12, 2024 | $ 0.00358690 | $ 0.00365566 |
Feb 11, 2024 | $ 0.00363289 | $ 0.00368583 |
Feb 10, 2024 | $ 0.00356318 | $ 0.00361956 |
Feb 09, 2024 | $ 0.00358900 | $ 0.00367170 |
Feb 08, 2024 | $ 0.00352383 | $ 0.00355114 |
Feb 07, 2024 | $ 0.00346287 | $ 0.00358918 |
Feb 06, 2024 | $ 0.00357077 | $ 0.00363194 |
Feb 05, 2024 | $ 0.00359113 | $ 0.00370466 |
Feb 04, 2024 | $ 0.00363421 | $ 0.00365159 |
Feb 03, 2024 | $ 0.00356971 | $ 0.00365569 |
Feb 02, 2024 | $ 0.00359434 | $ 0.00371334 |
Feb 01, 2024 | $ 0.00366204 | $ 0.00373416 |
Jan 31, 2024 | $ 0.00371373 | $ 0.00387567 |
Jan 30, 2024 | $ 0.00381267 | $ 0.00387567 |
Jan 29, 2024 | $ 0.00384000 | $ 0.00389971 |
Jan 28, 2024 | $ 0.00378145 | $ 0.00385587 |
Jan 27, 2024 | $ 0.00384853 | $ 0.00388098 |
Jan 26, 2024 | $ 0.00380368 | $ 0.00383991 |
Jan 25, 2024 | $ 0.00381209 | $ 0.00383744 |
Jan 24, 2024 | $ 0.00379920 | $ 0.00392266 |
Jan 23, 2024 | $ 0.00389416 | $ 0.00396318 |
Jan 22, 2024 | $ 0.00386487 | $ 0.00403157 |
Jan 21, 2024 | $ 0.00402957 | $ 0.00404626 |
Jan 20, 2024 | $ 0.00396660 | $ 0.00407509 |
Jan 19, 2024 | $ 0.00393429 | $ 0.00404602 |
Jan 18, 2024 | $ 0.00399905 | $ 0.00429629 |
Jan 17, 2024 | $ 0.00418883 | $ 0.00475096 |
Jan 16, 2024 | $ 0.00398622 | $ 0.00511212 |
Jan 15, 2024 | $ 0.00397483 | $ 0.00475725 |
Jan 14, 2024 | $ 0.00399230 | $ 0.00482203 |
Jan 13, 2024 | $ 0.00396874 | $ 0.00473290 |
Jan 12, 2024 | $ 0.00396690 | $ 0.00491134 |
Jan 11, 2024 | $ 0.00406478 | $ 0.00492904 |
Jan 10, 2024 | $ 0.00405961 | $ 0.00478775 |
Jan 09, 2024 | $ 0.00440246 | $ 0.00452170 |
Jan 08, 2024 | $ 0.00442984 | $ 0.00461550 |
Jan 07, 2024 | $ 0.00459664 | $ 0.00507701 |
Jan 06, 2024 | $ 0.00403134 | $ 0.00510502 |
Jan 05, 2024 | $ 0.00495809 | $ 0.00506521 |
Jan 04, 2024 | $ 0.00411707 | $ 0.00420558 |
Jan 03, 2024 | $ 0.00407773 | $ 0.00489217 |
Jan 02, 2024 | $ 0.00421879 | $ 0.00494490 |
Jan 01, 2024 | $ 0.00419838 | $ 0.00485071 |
Dec 28, 2023 | $ 0.00424763 | $ 0.00437579 |
Dec 27, 2023 | $ 0.00434272 | $ 0.00437621 |
Dec 26, 2023 | $ 0.00435163 | $ 0.00440553 |
Dec 25, 2023 | $ 0.00433711 | $ 0.00549309 |
Dec 24, 2023 | $ 0.00429283 | $ 0.00490946 |
Dec 16, 2023 | $ 0.00433843 | $ 0.00492579 |
Dec 15, 2023 | $ 0.00449624 | $ 0.00465393 |
Dec 14, 2023 | $ 0.00446855 | $ 0.00501497 |
Dec 13, 2023 | $ 0.00477485 | $ 0.00509787 |
Dec 12, 2023 | $ 0.00491756 | $ 0.00557496 |
Dec 11, 2023 | $ 0.00551502 | $ 0.00557881 |
Dec 10, 2023 | $ 0.00555492 | $ 0.00588268 |
Dec 09, 2023 | $ 0.00586601 | $ 0.00593441 |
Dec 08, 2023 | $ 0.00570144 | $ 0.00600434 |
Dec 07, 2023 | $ 0.00579392 | $ 0.00588824 |
Dec 06, 2023 | $ 0.00522954 | $ 0.00698792 |
Dec 05, 2023 | $ 0.00591373 | $ 0.00630374 |
Dec 04, 2023 | $ 0.00606194 | $ 0.00647264 |
Dec 03, 2023 | $ 0.00646718 | $ 0.00682479 |
Dec 02, 2023 | $ 0.00678311 | $ 0.00748793 |
Dec 01, 2023 | $ 0.00672513 | $ 0.00830930 |
Nov 30, 2023 | $ 0.00737192 | $ 0.00922687 |
Nov 29, 2023 | $ 0.00576697 | $ 0.00658691 |
Nov 28, 2023 | $ 0.00622453 | $ 0.01052162 |
Nov 27, 2023 | $ 0.00593967 | $ 0.01077579 |
Nov 26, 2023 | $ 0.01071332 | $ 0.01091996 |
Nov 25, 2023 | $ 0.01075876 | $ 0.01077768 |
Nov 24, 2023 | $ 0.01065496 | $ 0.01076552 |
Nov 23, 2023 | $ 0.01056535 | $ 0.01076049 |
Nov 22, 2023 | $ 0.01054886 | $ 0.01069102 |
Nov 21, 2023 | $ 0.00993686 | $ 0.01104725 |
Nov 20, 2023 | $ 0.01096037 | $ 0.01113689 |
Nov 19, 2023 | $ 0.01091848 | $ 0.01095410 |
Nov 18, 2023 | $ 0.01082567 | $ 0.01087489 |
Nov 17, 2023 | $ 0.01084284 | $ 0.01107297 |
Nov 16, 2023 | $ 0.01087211 | $ 0.01155825 |
Nov 15, 2023 | $ 0.01138203 | $ 0.01163096 |
Nov 14, 2023 | $ 0.01092286 | $ 0.01131650 |
Nov 13, 2023 | $ 0.01103363 | $ 0.01213377 |
Nov 12, 2023 | $ 0.01127272 | $ 0.01134490 |
Nov 11, 2023 | $ 0.01118963 | $ 0.01135828 |
Nov 10, 2023 | $ 0.01104519 | $ 0.01110366 |
Nov 09, 2023 | $ 0.01059900 | $ 0.01100940 |
Nov 08, 2023 | $ 0.01073216 | $ 0.01076993 |
Nov 07, 2023 | $ 0.01053246 | $ 0.01082013 |
Nov 06, 2023 | $ 0.01077045 | $ 0.01081371 |
Nov 05, 2023 | $ 0.01056288 | $ 0.01064591 |
Nov 04, 2023 | $ 0.01035110 | $ 0.01042954 |
Nov 03, 2023 | $ 0.01027293 | $ 0.01041724 |
Nov 02, 2023 | $ 0.01040526 | $ 0.01041889 |
Nov 01, 2023 | $ 0.01024743 | $ 0.01026787 |
Oct 31, 2023 | $ 0.01013412 | $ 0.01044143 |
Oct 30, 2023 | $ 0.01033950 | $ 0.01049611 |
Oct 29, 2023 | $ 0.01048013 | $ 0.01053211 |
Oct 28, 2023 | $ 0.01037325 | $ 0.01048675 |
Oct 27, 2023 | $ 0.01022485 | $ 0.01035164 |
Oct 26, 2023 | $ 0.01015734 | $ 0.01050519 |
Oct 25, 2023 | $ 0.01032518 | $ 0.01100734 |
Oct 24, 2023 | $ 0.01001581 | $ 0.01032185 |
Oct 23, 2023 | $ 0.01011401 | $ 0.01018084 |
Oct 22, 2023 | $ 0.00978060 | $ 0.00993102 |
Oct 21, 2023 | $ 0.00989799 | $ 0.01003482 |
Oct 20, 2023 | $ 0.00974585 | $ 0.00985750 |
Oct 19, 2023 | $ 0.00969376 | $ 0.01144245 |
Oct 18, 2023 | $ 0.00952265 | $ 0.00991721 |
Oct 17, 2023 | $ 0.00941180 | $ 0.00975747 |
Oct 16, 2023 | $ 0.00956781 | $ 0.01114918 |
Oct 15, 2023 | $ 0.01060838 | $ 0.01217768 |
Oct 14, 2023 | $ 0.00926403 | $ 0.00953254 |
Oct 13, 2023 | $ 0.00903984 | $ 0.00910709 |
Oct 12, 2023 | $ 0.00894941 | $ 0.00899137 |
Oct 11, 2023 | $ 0.00889112 | $ 0.00914110 |
Oct 10, 2023 | $ 0.00914333 | $ 0.00920101 |
Oct 09, 2023 | $ 0.00894394 | $ 0.00934932 |
Oct 08, 2023 | $ 0.00920909 | $ 0.00939936 |
Oct 07, 2023 | $ 0.00929677 | $ 0.00951402 |
Oct 06, 2023 | $ 0.00917196 | $ 0.00921574 |
Oct 05, 2023 | $ 0.00913852 | $ 0.00927855 |
Oct 04, 2023 | $ 0.00921965 | $ 0.00927357 |
Oct 03, 2023 | $ 0.00924783 | $ 0.01027168 |
Oct 02, 2023 | $ 0.00954207 | $ 0.01029926 |
Oct 01, 2023 | $ 0.00935648 | $ 0.00938430 |
Sep 30, 2023 | $ 0.00917283 | $ 0.00936461 |
Sep 29, 2023 | $ 0.00916652 | $ 0.00928690 |
Sep 28, 2023 | $ 0.00924316 | $ 0.00929057 |
Sep 27, 2023 | $ 0.00906423 | $ 0.00931709 |
Sep 26, 2023 | $ 0.00909277 | $ 0.00917074 |
Sep 25, 2023 | $ 0.00913240 | $ 0.00939462 |
Sep 24, 2023 | $ 0.00935898 | $ 0.00969131 |
Sep 23, 2023 | $ 0.00908904 | $ 0.00954782 |
Sep 22, 2023 | $ 0.00894913 | $ 0.00908144 |
Sep 21, 2023 | $ 0.00888295 | $ 0.00907594 |
Sep 20, 2023 | $ 0.00903785 | $ 0.00912135 |
Sep 19, 2023 | $ 0.00902529 | $ 0.00914602 |
Sep 18, 2023 | $ 0.00903638 | $ 0.00915221 |
Sep 17, 2023 | $ 0.00901637 | $ 0.00914835 |
Sep 16, 2023 | $ 0.00905323 | $ 0.00909958 |
Jun 13, 2023 | $ 0.00816558 | $ 0.00830028 |
Jun 12, 2023 | $ 0.00821238 | $ 0.00853298 |
Jun 11, 2023 | $ 0.00858796 | $ 0.00900055 |
Jun 10, 2023 | $ 0.00889530 | $ 0.00916318 |
Jun 09, 2023 | $ 0.00832142 | $ 0.00929911 |
Jun 08, 2023 | $ 0.00883653 | $ 0.01029207 |
Jun 07, 2023 | $ 0.00894447 | $ 0.01008117 |
Jun 06, 2023 | $ 0.00811199 | $ 0.00824754 |
Jun 05, 2023 | $ 0.00793731 | $ 0.00884449 |
Jun 04, 2023 | $ 0.00876458 | $ 0.01111764 |
Jun 03, 2023 | $ 0.01005962 | $ 0.01252517 |
Jun 02, 2023 | $ 0.00919509 | $ 0.01044459 |
Jun 01, 2023 | $ 0.00753198 | $ 0.00785490 |
May 31, 2023 | $ 0.00766505 | $ 0.00793106 |
May 30, 2023 | $ 0.00795621 | $ 0.00800494 |
May 29, 2023 | $ 0.00780336 | $ 0.00792267 |
May 28, 2023 | $ 0.00790753 | $ 0.00795985 |
May 27, 2023 | $ 0.00775292 | $ 0.00782612 |
May 26, 2023 | $ 0.00774242 | $ 0.00786928 |
May 25, 2023 | $ 0.00763047 | $ 0.00776957 |
May 24, 2023 | $ 0.00770842 | $ 0.00806899 |
May 23, 2023 | $ 0.00806257 | $ 0.00816780 |
May 22, 2023 | $ 0.00803724 | $ 0.00816789 |
May 21, 2023 | $ 0.00806622 | $ 0.00840464 |
May 20, 2023 | $ 0.00802205 | $ 0.00839865 |
May 19, 2023 | $ 0.00800069 | $ 0.00808345 |
May 18, 2023 | $ 0.00801968 | $ 0.00824717 |
May 17, 2023 | $ 0.00811585 | $ 0.00836438 |
May 16, 2023 | $ 0.00823936 | $ 0.00876167 |
May 15, 2023 | $ 0.00794031 | $ 0.00806196 |
May 14, 2023 | $ 0.00769525 | $ 0.00797309 |
May 13, 2023 | $ 0.00797079 | $ 0.00805571 |
May 12, 2023 | $ 0.00802798 | $ 0.00913224 |
May 11, 2023 | $ 0.00771676 | $ 0.00810141 |
May 10, 2023 | $ 0.00810224 | $ 0.00879228 |
May 09, 2023 | $ 0.00876688 | $ 0.00887108 |
May 08, 2023 | $ 0.00875367 | $ 0.00973045 |
May 07, 2023 | $ 0.00968560 | $ 0.01071436 |
May 06, 2023 | $ 0.00945771 | $ 0.00995184 |
May 05, 2023 | $ 0.00991496 | $ 0.01004511 |
May 04, 2023 | $ 0.00993775 | $ 0.01010483 |
May 03, 2023 | $ 0.01000113 | $ 0.01014441 |
May 02, 2023 | $ 0.01012797 | $ 0.01018668 |
May 01, 2023 | $ 0.00981264 | $ 0.01017837 |
Apr 30, 2023 | $ 0.01017184 | $ 0.01051465 |
Apr 29, 2023 | $ 0.01034203 | $ 0.01065633 |
Apr 28, 2023 | $ 0.01031889 | $ 0.01043320 |
Apr 27, 2023 | $ 0.01041204 | $ 0.01064847 |
Apr 26, 2023 | $ 0.01038149 | $ 0.01077725 |
Apr 25, 2023 | $ 0.01006726 | $ 0.01147310 |
Apr 24, 2023 | $ 0.01002694 | $ 0.01046201 |
Apr 23, 2023 | $ 0.00980433 | $ 0.01013759 |
Apr 22, 2023 | $ 0.01010575 | $ 0.01012433 |
Apr 21, 2023 | $ 0.00972193 | $ 0.01083785 |
Apr 20, 2023 | $ 0.01053058 | $ 0.01107061 |
Apr 19, 2023 | $ 0.01072541 | $ 0.01178552 |
Apr 18, 2023 | $ 0.01166870 | $ 0.01178218 |
Apr 17, 2023 | $ 0.01146556 | $ 0.01190266 |
Apr 16, 2023 | $ 0.01178127 | $ 0.01179204 |
Apr 15, 2023 | $ 0.01161068 | $ 0.01163616 |
Apr 14, 2023 | $ 0.01146442 | $ 0.01166424 |
Apr 13, 2023 | $ 0.01147983 | $ 0.01161707 |
Apr 12, 2023 | $ 0.01120089 | $ 0.01157136 |
Apr 11, 2023 | $ 0.01154304 | $ 0.01176409 |
Apr 10, 2023 | $ 0.01161580 | $ 0.01171614 |
Apr 09, 2023 | $ 0.01163826 | $ 0.01183570 |
Apr 08, 2023 | $ 0.01171708 | $ 0.01204871 |
Apr 07, 2023 | $ 0.01139568 | $ 0.01164089 |
Apr 06, 2023 | $ 0.01163248 | $ 0.01278540 |
Apr 05, 2023 | $ 0.01149473 | $ 0.01150679 |
Apr 04, 2023 | $ 0.01130737 | $ 0.01146974 |
Apr 03, 2023 | $ 0.01125807 | $ 0.01165543 |
Apr 02, 2023 | $ 0.01150706 | $ 0.01197225 |
Apr 01, 2023 | $ 0.01144924 | $ 0.01161929 |
Mar 31, 2023 | $ 0.01139956 | $ 0.01147502 |
Mar 30, 2023 | $ 0.01135604 | $ 0.01150281 |
Mar 29, 2023 | $ 0.01136590 | $ 0.01158542 |
Mar 28, 2023 | $ 0.01121820 | $ 0.01174242 |
Mar 27, 2023 | $ 0.01104586 | $ 0.01140269 |
Mar 26, 2023 | $ 0.01136869 | $ 0.01154789 |
Mar 25, 2023 | $ 0.01127194 | $ 0.01163066 |
Mar 24, 2023 | $ 0.01117672 | $ 0.01174265 |
Mar 23, 2023 | $ 0.01166472 | $ 0.01182009 |
Mar 22, 2023 | $ 0.01119513 | $ 0.01171500 |
Mar 21, 2023 | $ 0.01168902 | $ 0.01171553 |
Mar 19, 2023 | $ 0.01171488 | $ 0.01212009 |
Mar 18, 2023 | $ 0.01148138 | $ 0.01213443 |
Mar 17, 2023 | $ 0.01194116 | $ 0.01251529 |
Mar 16, 2023 | $ 0.01121799 | $ 0.01229079 |
Mar 15, 2023 | $ 0.01164932 | $ 0.01293344 |
Mar 14, 2023 | $ 0.01107127 | $ 0.01137421 |
Mar 13, 2023 | $ 0.01057308 | $ 0.01100577 |
Mar 12, 2023 | $ 0.01047300 | $ 0.01047300 |
Mar 11, 2023 | $ 0.01005420 | $ 0.01077069 |
Mar 10, 2023 | $ 0.00995905 | $ 0.01033445 |
Mar 09, 2023 | $ 0.01032755 | $ 0.01119844 |
Mar 08, 2023 | $ 0.01094844 | $ 0.01208661 |
Mar 07, 2023 | $ 0.01117534 | $ 0.01158377 |
Mar 06, 2023 | $ 0.01148003 | $ 0.01195073 |
Mar 05, 2023 | $ 0.01183618 | $ 0.01265502 |
Mar 04, 2023 | $ 0.01091271 | $ 0.01184985 |
Mar 03, 2023 | $ 0.01084090 | $ 0.01170452 |
Mar 02, 2023 | $ 0.01163641 | $ 0.01196793 |
Mar 01, 2023 | $ 0.01196674 | $ 0.01247383 |
Feb 28, 2023 | $ 0.01125578 | $ 0.01225070 |
Feb 27, 2023 | $ 0.01208783 | $ 0.01505667 |
Feb 26, 2023 | $ 0.01152345 | $ 0.01211619 |
Feb 25, 2023 | $ 0.01125040 | $ 0.01138853 |
Feb 24, 2023 | $ 0.01128700 | $ 0.01268501 |
Feb 23, 2023 | $ 0.01180243 | $ 0.01214989 |
Feb 22, 2023 | $ 0.01176807 | $ 0.01228715 |
Feb 21, 2023 | $ 0.01223159 | $ 0.01296590 |
Feb 20, 2023 | $ 0.01288164 | $ 0.01446051 |
Feb 19, 2023 | $ 0.01171672 | $ 0.01198957 |
Feb 18, 2023 | $ 0.01162913 | $ 0.01190452 |
Feb 17, 2023 | $ 0.01141967 | $ 0.01152533 |
Feb 16, 2023 | $ 0.01078146 | $ 0.01192903 |
Feb 15, 2023 | $ 0.01148698 | $ 0.01149802 |
Feb 14, 2023 | $ 0.01116378 | $ 0.01156124 |
Feb 13, 2023 | $ 0.01044933 | $ 0.01069403 |
Feb 12, 2023 | $ 0.01057975 | $ 0.01099923 |
Feb 11, 2023 | $ 0.01086814 | $ 0.01089549 |
Feb 10, 2023 | $ 0.01062191 | $ 0.01117962 |
Feb 09, 2023 | $ 0.01053856 | $ 0.01141644 |
Feb 08, 2023 | $ 0.01138488 | $ 0.01173139 |
Feb 07, 2023 | $ 0.01160333 | $ 0.01164895 |
Feb 06, 2023 | $ 0.01131360 | $ 0.01177378 |
Feb 05, 2023 | $ 0.01112147 | $ 0.01176206 |
Feb 04, 2023 | $ 0.01158356 | $ 0.01256446 |
Feb 03, 2023 | $ 0.01157598 | $ 0.01171516 |
Feb 02, 2023 | $ 0.01135506 | $ 0.01194689 |
Feb 01, 2023 | $ 0.01138820 | $ 0.01170638 |
Jan 31, 2023 | $ 0.01134066 | $ 0.01149623 |
Jan 30, 2023 | $ 0.01136970 | $ 0.01268792 |
Jan 29, 2023 | $ 0.01193006 | $ 0.01358258 |
Jan 28, 2023 | $ 0.01207344 | $ 0.01588372 |
Jan 27, 2023 | $ 0.01010754 | $ 0.01022517 |
Jan 26, 2023 | $ 0.01011787 | $ 0.01042262 |
Jan 25, 2023 | $ 0.01018927 | $ 0.01083421 |
Jan 24, 2023 | $ 0.01072059 | $ 0.01131016 |
Jan 23, 2023 | $ 0.01114197 | $ 0.01118049 |
Jan 22, 2023 | $ 0.01073251 | $ 0.01091935 |
Jan 21, 2023 | $ 0.01082511 | $ 0.01102476 |
Jan 20, 2023 | $ 0.01077117 | $ 0.01089574 |
Jan 19, 2023 | $ 0.01021488 | $ 0.01070431 |
Jan 18, 2023 | $ 0.01000765 | $ 0.01094193 |
Jan 17, 2023 | $ 0.01085163 | $ 0.01094718 |
Jan 16, 2023 | $ 0.01049174 | $ 0.01084354 |
Jan 15, 2023 | $ 0.01029714 | $ 0.01040421 |
Jan 14, 2023 | $ 0.01013509 | $ 0.01052890 |
Jan 13, 2023 | $ 0.00996710 | $ 0.01000407 |
Jan 12, 2023 | $ 0.00965245 | $ 0.00976700 |
Jan 11, 2023 | $ 0.00938884 | $ 0.01011531 |
Jan 10, 2023 | $ 0.00917405 | $ 0.00926882 |
Jan 09, 2023 | $ 0.00921949 | $ 0.00938339 |
Jan 08, 2023 | $ 0.00897431 | $ 0.00900448 |
Jan 07, 2023 | $ 0.00884132 | $ 0.00923797 |
Jan 06, 2023 | $ 0.00874484 | $ 0.00905859 |
Jan 05, 2023 | $ 0.00892221 | $ 0.00910940 |
Jan 04, 2023 | $ 0.00861488 | $ 0.00868754 |
Jan 03, 2023 | $ 0.00851746 | $ 0.00869548 |
Jan 02, 2023 | $ 0.00857574 | $ 0.00864120 |
Jan 01, 2023 | $ 0.00841223 | $ 0.00845518 |
Dec 31, 2022 | $ 0.00837699 | $ 0.00856141 |
Dec 30, 2022 | $ 0.00856071 | $ 0.00873746 |
Dec 29, 2022 | $ 0.00872985 | $ 0.00956244 |
Dec 28, 2022 | $ 0.00855390 | $ 0.00876897 |
Dec 27, 2022 | $ 0.00874886 | $ 0.00889007 |
Dec 26, 2022 | $ 0.00888363 | $ 0.00892383 |
Dec 25, 2022 | $ 0.00887820 | $ 0.00902272 |
Dec 24, 2022 | $ 0.00895297 | $ 0.00904291 |
Dec 23, 2022 | $ 0.00889917 | $ 0.00909104 |
Dec 22, 2022 | $ 0.00896672 | $ 0.00949793 |
Dec 21, 2022 | $ 0.00942183 | $ 0.01083754 |
Dec 20, 2022 | $ 0.00848895 | $ 0.00859449 |
Dec 19, 2022 | $ 0.00808009 | $ 0.00889145 |
Dec 18, 2022 | $ 0.00856013 | $ 0.01089196 |
Dec 17, 2022 | $ 0.00854488 | $ 0.00902912 |
Dec 16, 2022 | $ 0.00822296 | $ 0.00935039 |
Dec 15, 2022 | $ 0.00929271 | $ 0.00976578 |
Dec 14, 2022 | $ 0.00919287 | $ 0.00938884 |
Dec 13, 2022 | $ 0.00912391 | $ 0.00970355 |
Dec 12, 2022 | $ 0.00928593 | $ 0.00948727 |
Dec 11, 2022 | $ 0.00948660 | $ 0.00976117 |
Dec 10, 2022 | $ 0.00943427 | $ 0.00978976 |
Dec 09, 2022 | $ 0.00953424 | $ 0.00997171 |
Dec 08, 2022 | $ 0.00988849 | $ 0.00995759 |
Dec 07, 2022 | $ 0.00962159 | $ 0.01013005 |
Dec 06, 2022 | $ 0.01012958 | $ 0.01106033 |
Dec 05, 2022 | $ 0.00976452 | $ 0.01037473 |
Dec 04, 2022 | $ 0.01005297 | $ 0.01117435 |
Dec 03, 2022 | $ 0.01080550 | $ 0.01364489 |
Dec 02, 2022 | $ 0.01169158 | $ 0.01520284 |
Dec 01, 2022 | $ 0.00880197 | $ 0.00909756 |
Nov 30, 2022 | $ 0.00905966 | $ 0.00910250 |
Nov 29, 2022 | $ 0.00885473 | $ 0.00945271 |
Nov 28, 2022 | $ 0.00877507 | $ 0.01163818 |
Nov 27, 2022 | $ 0.00818128 | $ 0.00841776 |
Nov 26, 2022 | $ 0.00825183 | $ 0.01185903 |
Nov 25, 2022 | $ 0.00780028 | $ 0.00811449 |
Nov 24, 2022 | $ 0.00803294 | $ 0.00803432 |
Nov 23, 2022 | $ 0.00794556 | $ 0.00796306 |
Nov 22, 2022 | $ 0.00766112 | $ 0.00786451 |
Nov 21, 2022 | $ 0.00753564 | $ 0.00776493 |
Nov 20, 2022 | $ 0.00738692 | $ 0.00820356 |
Nov 19, 2022 | $ 0.00795397 | $ 0.00795871 |
Nov 18, 2022 | $ 0.00794497 | $ 0.00798620 |
Nov 17, 2022 | $ 0.00771263 | $ 0.00792731 |
Nov 16, 2022 | $ 0.00769644 | $ 0.00809451 |
Nov 15, 2022 | $ 0.00777858 | $ 0.00805518 |
Nov 14, 2022 | $ 0.00772848 | $ 0.00782249 |
Nov 13, 2022 | $ 0.00772368 | $ 0.00791631 |
Nov 12, 2022 | $ 0.00775566 | $ 0.00808998 |
Nov 11, 2022 | $ 0.00806308 | $ 0.00865893 |
Nov 10, 2022 | $ 0.00857191 | $ 0.00867377 |
Nov 09, 2022 | $ 0.00707208 | $ 0.00938256 |
Nov 08, 2022 | $ 0.00937959 | $ 0.01057309 |
Nov 07, 2022 | $ 0.01043111 | $ 0.01099518 |
Nov 06, 2022 | $ 0.01070333 | $ 0.01116130 |
Nov 05, 2022 | $ 0.01113874 | $ 0.01132263 |
Nov 04, 2022 | $ 0.01112719 | $ 0.01115262 |
Nov 03, 2022 | $ 0.01049456 | $ 0.01055579 |
Nov 02, 2022 | $ 0.01018247 | $ 0.01050471 |
Nov 01, 2022 | $ 0.01044680 | $ 0.01072705 |
Oct 31, 2022 | $ 0.01040708 | $ 0.01059249 |
Oct 30, 2022 | $ 0.01056166 | $ 0.01071656 |
Oct 29, 2022 | $ 0.01057507 | $ 0.01063678 |
Oct 28, 2022 | $ 0.01042346 | $ 0.01049344 |
Oct 27, 2022 | $ 0.01030962 | $ 0.01058783 |
Oct 26, 2022 | $ 0.01045477 | $ 0.01047737 |
Oct 25, 2022 | $ 0.01007724 | $ 0.01040529 |
Oct 24, 2022 | $ 0.01003246 | $ 0.01007630 |
Oct 23, 2022 | $ 0.01006774 | $ 0.01018438 |
Oct 22, 2022 | $ 0.00998715 | $ 0.01017116 |
Oct 21, 2022 | $ 0.00991996 | $ 0.00997281 |
Oct 20, 2022 | $ 0.00987710 | $ 0.01012831 |
Oct 19, 2022 | $ 0.00994398 | $ 0.01034577 |
Oct 18, 2022 | $ 0.01021593 | $ 0.01165683 |
Oct 17, 2022 | $ 0.01025105 | $ 0.01038579 |
Oct 16, 2022 | $ 0.01029935 | $ 0.01086704 |
Oct 15, 2022 | $ 0.01062757 | $ 0.01107492 |
Oct 14, 2022 | $ 0.00987059 | $ 0.01044318 |
Oct 13, 2022 | $ 0.00971777 | $ 0.01017461 |
Oct 12, 2022 | $ 0.01017084 | $ 0.01029325 |
Oct 11, 2022 | $ 0.00998796 | $ 0.01039637 |
Oct 10, 2022 | $ 0.01037237 | $ 0.01065057 |
Oct 09, 2022 | $ 0.01053771 | $ 0.01060922 |
Oct 08, 2022 | $ 0.01032995 | $ 0.01071116 |
Oct 07, 2022 | $ 0.01065624 | $ 0.01082581 |
Oct 06, 2022 | $ 0.01049264 | $ 0.01182846 |
Oct 05, 2022 | $ 0.01050830 | $ 0.01068489 |
Oct 04, 2022 | $ 0.01062437 | $ 0.01078718 |
Oct 03, 2022 | $ 0.01070358 | $ 0.01246297 |
Oct 02, 2022 | $ 0.01031523 | $ 0.01445925 |
Oct 01, 2022 | $ 0.01040269 | $ 0.01059667 |
Sep 30, 2022 | $ 0.01057413 | $ 0.01070723 |
Sep 29, 2022 | $ 0.01065305 | $ 0.01145622 |
Sep 28, 2022 | $ 0.01112034 | $ 0.01255391 |
Sep 27, 2022 | $ 0.01068943 | $ 0.01109759 |
Sep 26, 2022 | $ 0.01081966 | $ 0.01090174 |
Sep 25, 2022 | $ 0.01063334 | $ 0.01123271 |
Sep 24, 2022 | $ 0.01100668 | $ 0.01132414 |
Sep 23, 2022 | $ 0.01125747 | $ 0.01162610 |
Sep 22, 2022 | $ 0.01156777 | $ 0.01398362 |
Sep 21, 2022 | $ 0.01341159 | $ 0.01667313 |
Sep 20, 2022 | $ 0.00985468 | $ 0.01150126 |
Sep 19, 2022 | $ 0.01007850 | $ 0.01037118 |
Sep 18, 2022 | $ 0.01030890 | $ 0.01094771 |
Sep 17, 2022 | $ 0.01091236 | $ 0.01118678 |
Sep 16, 2022 | $ 0.01118952 | $ 0.01123144 |
Sep 15, 2022 | $ 0.01112082 | $ 0.01220988 |
Sep 14, 2022 | $ 0.01053893 | $ 0.01067966 |
Sep 13, 2022 | $ 0.01055917 | $ 0.01160293 |
Sep 12, 2022 | $ 0.01159090 | $ 0.01256750 |
Sep 11, 2022 | $ 0.01176076 | $ 0.01256812 |
Sep 10, 2022 | $ 0.01137758 | $ 0.01182590 |
Sep 09, 2022 | $ 0.01068184 | $ 0.01105778 |
Sep 08, 2022 | $ 0.01028390 | $ 0.01071514 |
Sep 07, 2022 | $ 0.00971645 | $ 0.00976841 |
Sep 06, 2022 | $ 0.00955545 | $ 0.01025990 |
Sep 05, 2022 | $ 0.01008538 | $ 0.01009715 |
Sep 04, 2022 | $ 0.01003005 | $ 0.01005623 |
Sep 03, 2022 | $ 0.00996823 | $ 0.01006432 |
Sep 02, 2022 | $ 0.01002421 | $ 0.01029088 |
Sep 01, 2022 | $ 0.01018392 | $ 0.01042882 |
Aug 31, 2022 | $ 0.01020778 | $ 0.01052163 |
Aug 30, 2022 | $ 0.00998152 | $ 0.01035937 |
Aug 28, 2022 | $ 0.00988071 | $ 0.01021790 |
Aug 27, 2022 | $ 0.01016798 | $ 0.01037595 |
Aug 26, 2022 | $ 0.01034305 | $ 0.01114787 |
Aug 25, 2022 | $ 0.01114513 | $ 0.01144076 |
Aug 24, 2022 | $ 0.01118658 | $ 0.01234568 |
Aug 23, 2022 | $ 0.01199004 | $ 0.01322604 |
Aug 22, 2022 | $ 0.01028228 | $ 0.01043090 |
Aug 21, 2022 | $ 0.01033315 | $ 0.01057586 |
Aug 20, 2022 | $ 0.01003994 | $ 0.01061608 |
Aug 19, 2022 | $ 0.01028777 | $ 0.01124216 |
Aug 18, 2022 | $ 0.01123473 | $ 0.01273747 |
Aug 17, 2022 | $ 0.01230446 | $ 0.01310657 |
Aug 16, 2022 | $ 0.01261616 | $ 0.01310475 |
Aug 15, 2022 | $ 0.01272985 | $ 0.01336893 |
Aug 14, 2022 | $ 0.01299745 | $ 0.01394220 |
Aug 13, 2022 | $ 0.01359279 | $ 0.01443203 |
Aug 12, 2022 | $ 0.01433242 | $ 0.01489159 |
Aug 11, 2022 | $ 0.01466164 | $ 0.01634923 |
Aug 10, 2022 | $ 0.01593801 | $ 0.01737841 |
Aug 09, 2022 | $ 0.01402483 | $ 0.01452367 |
Aug 08, 2022 | $ 0.01310000 | $ 0.01370100 |
Aug 07, 2022 | $ 0.01284808 | $ 0.01306807 |
Aug 06, 2022 | $ 0.01293200 | $ 0.01333300 |
Aug 05, 2022 | $ 0.01311722 | $ 0.01327484 |
Aug 04, 2022 | $ 0.01287156 | $ 0.01319378 |
Aug 03, 2022 | $ 0.01270282 | $ 0.01340316 |
Aug 02, 2022 | $ 0.01204990 | $ 0.01273209 |
Aug 01, 2022 | $ 0.01262371 | $ 0.01300690 |
Jul 31, 2022 | $ 0.01229939 | $ 0.01320652 |
Jul 30, 2022 | $ 0.01229962 | $ 0.01306566 |
Jul 29, 2022 | $ 0.01294613 | $ 0.01323319 |
Jul 28, 2022 | $ 0.01191088 | $ 0.01209588 |
Jul 27, 2022 | $ 0.01140170 | $ 0.01141167 |
Jul 25, 2022 | $ 0.01049533 | $ 0.01136392 |
Jul 24, 2022 | $ 0.01124888 | $ 0.01181041 |
Jul 23, 2022 | $ 0.01149860 | $ 0.01191462 |
Jul 22, 2022 | $ 0.01142988 | $ 0.01214578 |
Jul 21, 2022 | $ 0.01205047 | $ 0.01371441 |
Jul 17, 2022 | $ 0.01275300 | $ 0.01307800 |
Jul 16, 2022 | $ 0.01266500 | $ 0.01290000 |
Jul 15, 2022 | $ 0.01252300 | $ 0.01523000 |
Jul 14, 2022 | $ 0.01240100 | $ 0.01313400 |
Jul 13, 2022 | $ 0.00998400 | $ 0.01005500 |
Jul 12, 2022 | $ 0.00902000 | $ 0.00964400 |
Jul 11, 2022 | $ 0.00961100 | $ 0.01075200 |
Jul 10, 2022 | $ 0.01074000 | $ 0.01151100 |
Jul 09, 2022 | $ 0.01151100 | $ 0.01184300 |
Jul 08, 2022 | $ 0.01141700 | $ 0.01177200 |
Jul 07, 2022 | $ 0.01117300 | $ 0.01121800 |
Jul 06, 2022 | $ 0.01035600 | $ 0.01029000 |
Jul 05, 2022 | $ 0.01023700 | $ 0.01044900 |
Jun 17, 2022 | $ 0.00888226 | $ 0.00908102 |
Jun 16, 2022 | $ 0.00842764 | $ 0.00976094 |
Jun 15, 2022 | $ 0.00960611 | $ 0.00961266 |
Jun 14, 2022 | $ 0.00887270 | $ 0.00960936 |
Jun 13, 2022 | $ 0.00871969 | $ 0.00959176 |
Jun 12, 2022 | $ 0.00953255 | $ 0.01051543 |
Jun 11, 2022 | $ 0.01038732 | $ 0.01225208 |
Jun 10, 2022 | $ 0.01217491 | $ 0.01349239 |
Jun 09, 2022 | $ 0.01314019 | $ 0.01352010 |
Jun 08, 2022 | $ 0.01280432 | $ 0.01385021 |
Jun 07, 2022 | $ 0.01308243 | $ 0.01386927 |
Jun 06, 2022 | $ 0.01250816 | $ 0.01285358 |
Jun 05, 2022 | $ 0.01207300 | $ 0.01247981 |
Jun 04, 2022 | $ 0.01247067 | $ 0.01269993 |
Jun 03, 2022 | $ 0.01224887 | $ 0.01310483 |
Jun 02, 2022 | $ 0.01306303 | $ 0.01335859 |
Jun 01, 2022 | $ 0.01295157 | $ 0.01460085 |
May 31, 2022 | $ 0.01422246 | $ 0.01458255 |
May 30, 2022 | $ 0.01399064 | $ 0.01416816 |
May 29, 2022 | $ 0.01244807 | $ 0.01250769 |
May 28, 2022 | $ 0.01188167 | $ 0.01209523 |
May 22, 2022 | $ 0.01300120 | $ 0.01333188 |
May 21, 2022 | $ 0.01241082 | $ 0.01261960 |
May 20, 2022 | $ 0.01184886 | $ 0.01284544 |
May 19, 2022 | $ 0.01283590 | $ 0.01292629 |
May 17, 2022 | $ 0.01329092 | $ 0.01340860 |
May 16, 2022 | $ 0.01209308 | $ 0.01340566 |
May 15, 2022 | $ 0.01339747 | $ 0.01358200 |
May 14, 2022 | $ 0.01305321 | $ 0.01316472 |
May 13, 2022 | $ 0.01158962 | $ 0.01391406 |
May 12, 2022 | $ 0.01175220 | $ 0.01380585 |
May 11, 2022 | $ 0.01291432 | $ 0.01623096 |
May 10, 2022 | $ 0.01574137 | $ 0.01696382 |
May 09, 2022 | $ 0.01461961 | $ 0.01784064 |
May 08, 2022 | $ 0.01738827 | $ 0.01835018 |
May 07, 2022 | $ 0.01809380 | $ 0.01894934 |
May 06, 2022 | $ 0.01878201 | $ 0.01891606 |
May 05, 2022 | $ 0.01839948 | $ 0.02062343 |
May 03, 2022 | $ 0.01885187 | $ 0.01984960 |
May 02, 2022 | $ 0.01929791 | $ 0.02021597 |
May 01, 2022 | $ 0.01967443 | $ 0.02010189 |
Apr 30, 2022 | $ 0.02063392 | $ 0.02216664 |
Apr 29, 2022 | $ 0.02063392 | $ 0.02216664 |
Apr 28, 2022 | $ 0.02216664 | $ 0.02269698 |
Apr 27, 2022 | $ 0.02159997 | $ 0.02182102 |
Apr 26, 2022 | $ 0.01983607 | $ 0.02259546 |
Apr 24, 2022 | $ 0.02183921 | $ 0.02310769 |
Apr 23, 2022 | $ 0.02244910 | $ 0.02316854 |
Apr 21, 2022 | $ 0.02234348 | $ 0.02379056 |
Apr 20, 2022 | $ 0.02293833 | $ 0.02353572 |
Apr 19, 2022 | $ 0.02304675 | $ 0.02351975 |
Apr 18, 2022 | $ 0.02230085 | $ 0.02239527 |
Apr 17, 2022 | $ 0.02112619 | $ 0.02266081 |
Apr 16, 2022 | $ 0.02220115 | $ 0.02261459 |
Apr 10, 2022 | $ 0.02289858 | $ 0.02414051 |
Apr 09, 2022 | $ 0.02395934 | $ 0.02400830 |
Apr 08, 2022 | $ 0.02277118 | $ 0.02481981 |
Apr 07, 2022 | $ 0.02453322 | $ 0.02479896 |
Apr 06, 2022 | $ 0.02353838 | $ 0.02673175 |
Apr 05, 2022 | $ 0.02672232 | $ 0.02827560 |
Apr 04, 2022 | $ 0.02756348 | $ 0.03011708 |
Apr 03, 2022 | $ 0.03010751 | $ 0.03037713 |
Apr 02, 2022 | $ 0.02894763 | $ 0.03096030 |
Apr 01, 2022 | $ 0.02886611 | $ 0.02986554 |
Mar 31, 2022 | $ 0.02772385 | $ 0.03057274 |
Mar 30, 2022 | $ 0.02896535 | $ 0.02966965 |
Mar 29, 2022 | $ 0.02817588 | $ 0.02947443 |
Mar 28, 2022 | $ 0.02736099 | $ 0.03014935 |
Mar 27, 2022 | $ 0.02674235 | $ 0.02704098 |
Mar 26, 2022 | $ 0.02520253 | $ 0.02540000 |
Mar 25, 2022 | $ 0.02431235 | $ 0.02531031 |
Mar 24, 2022 | $ 0.02436224 | $ 0.02474834 |
Mar 23, 2022 | $ 0.02454253 | $ 0.02467265 |
Mar 22, 2022 | $ 0.02285244 | $ 0.02340993 |
Mar 21, 2022 | $ 0.02144447 | $ 0.02241323 |
Mar 20, 2022 | $ 0.02099850 | $ 0.02250016 |
Mar 19, 2022 | $ 0.02239153 | $ 0.02270993 |
Mar 18, 2022 | $ 0.02204993 | $ 0.02244279 |
Mar 17, 2022 | $ 0.02216171 | $ 0.02252423 |
Mar 16, 2022 | $ 0.02207242 | $ 0.02251909 |
Mar 15, 2022 | $ 0.02080252 | $ 0.02105880 |
Mar 14, 2022 | $ 0.02078570 | $ 0.02079926 |
Mar 13, 2022 | $ 0.01948946 | $ 0.02085654 |
Mar 12, 2022 | $ 0.02021467 | $ 0.02101870 |
Mar 11, 2022 | $ 0.02041654 | $ 0.02097765 |
Mar 10, 2022 | $ 0.02037423 | $ 0.02112651 |
Mar 09, 2022 | $ 0.02099332 | $ 0.02187560 |
Mar 08, 2022 | $ 0.01998152 | $ 0.02053141 |
Mar 07, 2022 | $ 0.01968635 | $ 0.02056929 |
Mar 06, 2022 | $ 0.01956465 | $ 0.02049905 |
Mar 05, 2022 | $ 0.02016781 | $ 0.02056464 |
Mar 04, 2022 | $ 0.02006184 | $ 0.02149931 |
Mar 03, 2022 | $ 0.02142589 | $ 0.02329259 |
Mar 02, 2022 | $ 0.02262376 | $ 0.02320905 |
Mar 01, 2022 | $ 0.02310300 | $ 0.02337997 |
Feb 28, 2022 | $ 0.02213521 | $ 0.02217741 |
Feb 27, 2022 | $ 0.01950515 | $ 0.02145404 |
Feb 26, 2022 | $ 0.02049330 | $ 0.02201941 |
Feb 25, 2022 | $ 0.02136731 | $ 0.02155823 |
Feb 24, 2022 | $ 0.02007062 | $ 0.02027484 |
Feb 23, 2022 | $ 0.01951554 | $ 0.02170440 |
Feb 21, 2022 | $ 0.02058541 | $ 0.02225287 |
Feb 20, 2022 | $ 0.02124452 | $ 0.02245295 |
Feb 19, 2022 | $ 0.02239222 | $ 0.02317935 |
Feb 18, 2022 | $ 0.02256374 | $ 0.02353286 |
Feb 17, 2022 | $ 0.02291190 | $ 0.02563228 |
Feb 16, 2022 | $ 0.02522121 | $ 0.02601482 |
Feb 15, 2022 | $ 0.02602000 | $ 0.02602000 |
Feb 14, 2022 | $ 0.02386534 | $ 0.02390633 |
Feb 13, 2022 | $ 0.02332162 | $ 0.02468517 |
Feb 12, 2022 | $ 0.02433608 | $ 0.02490448 |
Feb 11, 2022 | $ 0.02436916 | $ 0.02717477 |
Feb 10, 2022 | $ 0.02627615 | $ 0.02822203 |
Feb 09, 2022 | $ 0.02796390 | $ 0.02834621 |
Feb 08, 2022 | $ 0.02754083 | $ 0.02868719 |
Feb 07, 2022 | $ 0.02794903 | $ 0.02841238 |
Feb 06, 2022 | $ 0.02721623 | $ 0.02723677 |
Feb 05, 2022 | $ 0.02615847 | $ 0.02745218 |
Feb 04, 2022 | $ 0.02505982 | $ 0.02524296 |
Feb 03, 2022 | $ 0.02260697 | $ 0.02310009 |
Feb 02, 2022 | $ 0.02301073 | $ 0.02523879 |
Feb 01, 2022 | $ 0.02464074 | $ 0.02488954 |
Jan 31, 2022 | $ 0.02399121 | $ 0.02419829 |
Jan 30, 2022 | $ 0.02395882 | $ 0.02457009 |
Jan 29, 2022 | $ 0.02424333 | $ 0.02457237 |
Jan 28, 2022 | $ 0.02403525 | $ 0.02415662 |
Jan 27, 2022 | $ 0.02327859 | $ 0.02436647 |
Jan 26, 2022 | $ 0.02298921 | $ 0.02447074 |
Jan 25, 2022 | $ 0.02278464 | $ 0.02312175 |
Jan 24, 2022 | $ 0.02261701 | $ 0.02301892 |
Jan 23, 2022 | $ 0.02276505 | $ 0.02344101 |
Jan 22, 2022 | $ 0.02253401 | $ 0.02435953 |
Jan 21, 2022 | $ 0.02391905 | $ 0.02755047 |
Jan 20, 2022 | $ 0.02734759 | $ 0.03004502 |
Jan 19, 2022 | $ 0.02882309 | $ 0.02964519 |
Jan 18, 2022 | $ 0.02953110 | $ 0.02989299 |
Jan 17, 2022 | $ 0.02961237 | $ 0.03128274 |
Jan 16, 2022 | $ 0.03116138 | $ 0.03155143 |
Jan 15, 2022 | $ 0.03148998 | $ 0.03213874 |
Jan 14, 2022 | $ 0.03186019 | $ 0.03229798 |
Jan 13, 2022 | $ 0.03070521 | $ 0.03226955 |
Jan 12, 2022 | $ 0.03226528 | $ 0.03238496 |
Jan 11, 2022 | $ 0.03119816 | $ 0.03147726 |
Jan 10, 2022 | $ 0.03010934 | $ 0.03200937 |
Jan 09, 2022 | $ 0.03136244 | $ 0.03216409 |
Jan 08, 2022 | $ 0.03076446 | $ 0.03181793 |
Jan 07, 2022 | $ 0.03072232 | $ 0.03414471 |
Jan 06, 2022 | $ 0.03407889 | $ 0.03476482 |
Jan 05, 2022 | $ 0.03441829 | $ 0.04032190 |
Jan 04, 2022 | $ 0.03790925 | $ 0.03950206 |
Jan 03, 2022 | $ 0.03807211 | $ 0.03808199 |
Jan 02, 2022 | $ 0.03724180 | $ 0.03764315 |
Jan 01, 2022 | $ 0.03518784 | $ 0.03593612 |
Dec 31, 2021 | $ 0.03362158 | $ 0.03502346 |
Dec 30, 2021 | $ 0.03423242 | $ 0.03467614 |
Dec 29, 2021 | $ 0.03358775 | $ 0.03912739 |
Dec 28, 2021 | $ 0.03443211 | $ 0.03811895 |
Dec 27, 2021 | $ 0.03807153 | $ 0.04027537 |
Dec 26, 2021 | $ 0.03807345 | $ 0.03860166 |
Dec 25, 2021 | $ 0.03711598 | $ 0.03731900 |
Dec 24, 2021 | $ 0.03555585 | $ 0.03850955 |
Dec 23, 2021 | $ 0.03745440 | $ 0.03803073 |
Dec 22, 2021 | $ 0.03542475 | $ 0.03655403 |
Dec 21, 2021 | $ 0.03468491 | $ 0.03506460 |
Dec 20, 2021 | $ 0.03306701 | $ 0.03385973 |
Dec 19, 2021 | $ 0.03262965 | $ 0.03327179 |
Dec 18, 2021 | $ 0.03279253 | $ 0.03338176 |
Dec 17, 2021 | $ 0.03209143 | $ 0.03490585 |
Dec 16, 2021 | $ 0.03388211 | $ 0.03531201 |
Dec 15, 2021 | $ 0.03463267 | $ 0.03503060 |
Dec 14, 2021 | $ 0.03397463 | $ 0.03413706 |
Dec 13, 2021 | $ 0.03221507 | $ 0.03664661 |
Dec 12, 2021 | $ 0.03618499 | $ 0.03648982 |
Dec 11, 2021 | $ 0.03562805 | $ 0.03593234 |
Dec 10, 2021 | $ 0.03378842 | $ 0.03676449 |
Dec 09, 2021 | $ 0.03543666 | $ 0.03929645 |
Dec 08, 2021 | $ 0.03873553 | $ 0.03979417 |
Dec 07, 2021 | $ 0.03714908 | $ 0.03899965 |
Dec 06, 2021 | $ 0.03737320 | $ 0.03768459 |
Dec 05, 2021 | $ 0.03678250 | $ 0.04108206 |
Dec 04, 2021 | $ 0.04056174 | $ 0.05266289 |
Dec 03, 2021 | $ 0.05222345 | $ 0.05826903 |
Dec 02, 2021 | $ 0.04994404 | $ 0.05030485 |
Dec 01, 2021 | $ 0.04787257 | $ 0.05125474 |
Nov 30, 2021 | $ 0.04745839 | $ 0.04929260 |
Nov 29, 2021 | $ 0.04831943 | $ 0.04897126 |
Nov 28, 2021 | $ 0.04801357 | $ 0.04826481 |
Nov 27, 2021 | $ 0.04784171 | $ 0.04993655 |
Nov 26, 2021 | $ 0.04737147 | $ 0.05404549 |
Nov 25, 2021 | $ 0.05313477 | $ 0.05394577 |
Nov 24, 2021 | $ 0.05196927 | $ 0.05403468 |
Nov 23, 2021 | $ 0.05345117 | $ 0.05480807 |
Nov 22, 2021 | $ 0.05234839 | $ 0.05462565 |
Nov 21, 2021 | $ 0.04944043 | $ 0.05191235 |
Nov 20, 2021 | $ 0.04958871 | $ 0.05038970 |
Nov 19, 2021 | $ 0.04797242 | $ 0.04879547 |
Nov 18, 2021 | $ 0.04577421 | $ 0.05012859 |
Nov 17, 2021 | $ 0.04969864 | $ 0.05190332 |
Nov 16, 2021 | $ 0.05148199 | $ 0.05809661 |
Nov 15, 2021 | $ 0.05800042 | $ 0.06231235 |
Nov 14, 2021 | $ 0.06026254 | $ 0.06134594 |
Nov 13, 2021 | $ 0.05873987 | $ 0.05979543 |
Nov 12, 2021 | $ 0.05304974 | $ 0.05841227 |
Nov 11, 2021 | $ 0.05543419 | $ 0.05849398 |
Nov 10, 2021 | $ 0.04846825 | $ 0.05368772 |
Nov 09, 2021 | $ 0.05297223 | $ 0.05506810 |
Nov 08, 2021 | $ 0.05324984 | $ 0.05359692 |
Nov 07, 2021 | $ 0.05146322 | $ 0.05385889 |
Nov 06, 2021 | $ 0.05055610 | $ 0.05086205 |
Nov 05, 2021 | $ 0.04925216 | $ 0.05055350 |
Nov 04, 2021 | $ 0.04984460 | $ 0.05311103 |
Nov 03, 2021 | $ 0.05253645 | $ 0.05645156 |
Nov 02, 2021 | $ 0.05468576 | $ 0.05489512 |
Nov 01, 2021 | $ 0.05323130 | $ 0.05411071 |
Oct 31, 2021 | $ 0.05111445 | $ 0.05170690 |
Oct 30, 2021 | $ 0.04863157 | $ 0.04876651 |
Oct 29, 2021 | $ 0.04683823 | $ 0.04784261 |
Oct 28, 2021 | $ 0.04540197 | $ 0.04630362 |
Oct 27, 2021 | $ 0.04363770 | $ 0.05168098 |
Oct 26, 2021 | $ 0.04974395 | $ 0.05168919 |
Oct 24, 2021 | $ 0.04772630 | $ 0.04853805 |
Oct 23, 2021 | $ 0.04820030 | $ 0.04828342 |
Oct 22, 2021 | $ 0.04778340 | $ 0.04984936 |
Oct 21, 2021 | $ 0.04872749 | $ 0.05263600 |
Oct 20, 2021 | $ 0.05087636 | $ 0.05229268 |
Oct 19, 2021 | $ 0.04997231 | $ 0.05177293 |
Oct 18, 2021 | $ 0.04922500 | $ 0.05139400 |
Oct 17, 2021 | $ 0.05001359 | $ 0.05366353 |
Oct 16, 2021 | $ 0.05018136 | $ 0.05844573 |
Oct 15, 2021 | $ 0.04900739 | $ 0.05174818 |
Oct 14, 2021 | $ 0.04793807 | $ 0.04855313 |
Oct 13, 2021 | $ 0.04550318 | $ 0.04575671 |
Oct 12, 2021 | $ 0.04324628 | $ 0.04505310 |
Oct 11, 2021 | $ 0.04502192 | $ 0.04658719 |
Oct 10, 2021 | $ 0.04485063 | $ 0.04835052 |
Oct 09, 2021 | $ 0.04785814 | $ 0.05050053 |
Oct 08, 2021 | $ 0.04754199 | $ 0.04858629 |
Oct 07, 2021 | $ 0.04709812 | $ 0.04880397 |
Oct 06, 2021 | $ 0.04651301 | $ 0.04993734 |
Oct 05, 2021 | $ 0.04541786 | $ 0.04642400 |
Oct 04, 2021 | $ 0.04448556 | $ 0.04530122 |
Oct 03, 2021 | $ 0.04503601 | $ 0.04581141 |
Oct 02, 2021 | $ 0.04383156 | $ 0.04575038 |
Oct 01, 2021 | $ 0.04274950 | $ 0.04284269 |
Sep 30, 2021 | $ 0.03901746 | $ 0.03940100 |
Sep 29, 2021 | $ 0.03812169 | $ 0.04006828 |
Sep 28, 2021 | $ 0.03778286 | $ 0.03940171 |
Sep 27, 2021 | $ 0.03802039 | $ 0.04134089 |
Sep 26, 2021 | $ 0.03948208 | $ 0.04060411 |
Sep 25, 2021 | $ 0.04048323 | $ 0.04267540 |
Sep 24, 2021 | $ 0.04195932 | $ 0.04650504 |
Sep 23, 2021 | $ 0.04572014 | $ 0.04651463 |
Sep 22, 2021 | $ 0.04371353 | $ 0.04372848 |
Sep 21, 2021 | $ 0.03837757 | $ 0.04347778 |
Sep 20, 2021 | $ 0.04204869 | $ 0.04991446 |
Sep 19, 2021 | $ 0.04980570 | $ 0.05128136 |
Sep 18, 2021 | $ 0.05115722 | $ 0.05388004 |
Sep 17, 2021 | $ 0.05112668 | $ 0.05399617 |
Sep 16, 2021 | $ 0.05263930 | $ 0.05434886 |
Sep 15, 2021 | $ 0.05348806 | $ 0.05433567 |
Sep 14, 2021 | $ 0.04976031 | $ 0.04989643 |
Sep 13, 2021 | $ 0.04643204 | $ 0.04926874 |
Sep 12, 2021 | $ 0.04886784 | $ 0.05060339 |
Sep 11, 2021 | $ 0.04710449 | $ 0.04880938 |
Sep 10, 2021 | $ 0.04705237 | $ 0.05143134 |
Sep 09, 2021 | $ 0.05063126 | $ 0.05250793 |
Sep 08, 2021 | $ 0.04839635 | $ 0.05095081 |
Sep 07, 2021 | $ 0.04947025 | $ 0.06571649 |
Sep 06, 2021 | $ 0.06529447 | $ 0.06839605 |
Sep 05, 2021 | $ 0.06630720 | $ 0.06729563 |
Sep 04, 2021 | $ 0.06321222 | $ 0.06529756 |
Sep 03, 2021 | $ 0.06143172 | $ 0.06290103 |
Sep 02, 2021 | $ 0.06040824 | $ 0.06197988 |
Sep 01, 2021 | $ 0.06082780 | $ 0.06135678 |
Aug 31, 2021 | $ 0.05851011 | $ 0.06035673 |
Aug 30, 2021 | $ 0.05781811 | $ 0.06163636 |
Aug 29, 2021 | $ 0.05888336 | $ 0.06032089 |
Aug 27, 2021 | $ 0.05791866 | $ 0.05868400 |
Aug 26, 2021 | $ 0.05496528 | $ 0.06140278 |
Aug 25, 2021 | $ 0.06045117 | $ 0.06192139 |
Aug 24, 2021 | $ 0.05625481 | $ 0.06312840 |
Aug 23, 2021 | $ 0.06248046 | $ 0.06439762 |
Aug 22, 2021 | $ 0.06129959 | $ 0.06179454 |
Aug 21, 2021 | $ 0.05952629 | $ 0.06134934 |
Aug 20, 2021 | $ 0.05932086 | $ 0.05996021 |
Aug 19, 2021 | $ 0.05717254 | $ 0.05740219 |
Aug 18, 2021 | $ 0.05419280 | $ 0.05718137 |
Aug 17, 2021 | $ 0.05456664 | $ 0.06134363 |
Aug 16, 2021 | $ 0.05817905 | $ 0.06145923 |
Aug 15, 2021 | $ 0.06040925 | $ 0.06084858 |
Aug 14, 2021 | $ 0.05776142 | $ 0.05969924 |
Aug 13, 2021 | $ 0.05773248 | $ 0.05784096 |
Aug 12, 2021 | $ 0.05420624 | $ 0.05791112 |
Aug 11, 2021 | $ 0.05586197 | $ 0.05864814 |
Aug 10, 2021 | $ 0.05202914 | $ 0.05332215 |
Aug 09, 2021 | $ 0.05194800 | $ 0.05388800 |
Aug 08, 2021 | $ 0.04824900 | $ 0.05228661 |
Aug 07, 2021 | $ 0.04926692 | $ 0.05072461 |
Aug 06, 2021 | $ 0.04801819 | $ 0.04903373 |
Aug 05, 2021 | $ 0.04722708 | $ 0.04746510 |
Aug 04, 2021 | $ 0.04492810 | $ 0.04598579 |
Aug 03, 2021 | $ 0.04361016 | $ 0.04462084 |
Aug 02, 2021 | $ 0.04399389 | $ 0.04475933 |
Aug 01, 2021 | $ 0.04122321 | $ 0.04474059 |
Jul 31, 2021 | $ 0.04254388 | $ 0.04385665 |
Jul 30, 2021 | $ 0.04296997 | $ 0.04306991 |
Jul 29, 2021 | $ 0.04036069 | $ 0.04108736 |
Jul 28, 2021 | $ 0.04018870 | $ 0.04086350 |
Jul 27, 2021 | $ 0.04001240 | $ 0.04025137 |
Jul 26, 2021 | $ 0.03868897 | $ 0.04366602 |
Jul 25, 2021 | $ 0.03937761 | $ 0.03963123 |
Jul 24, 2021 | $ 0.03902067 | $ 0.04052361 |
Jul 23, 2021 | $ 0.03776292 | $ 0.03783568 |
Jul 22, 2021 | $ 0.03705626 | $ 0.03720529 |
Jul 21, 2021 | $ 0.03617526 | $ 0.03786240 |
Jul 20, 2021 | $ 0.03428975 | $ 0.03780002 |
Jul 19, 2021 | $ 0.03670709 | $ 0.03884111 |
Jul 18, 2021 | $ 0.03875688 | $ 0.04053768 |
Jul 17, 2021 | $ 0.03852134 | $ 0.03966623 |
Jul 16, 2021 | $ 0.03754355 | $ 0.04056664 |
Jul 15, 2021 | $ 0.03927591 | $ 0.04127523 |
Jul 14, 2021 | $ 0.04023353 | $ 0.04075265 |
Jul 13, 2021 | $ 0.04065251 | $ 0.04280636 |
Jul 12, 2021 | $ 0.04076733 | $ 0.04405957 |
Jul 11, 2021 | $ 0.04185234 | $ 0.04368211 |
Jul 10, 2021 | $ 0.04178488 | $ 0.04357177 |
Jul 09, 2021 | $ 0.04257279 | $ 0.04271839 |
Jul 08, 2021 | $ 0.04100180 | $ 0.04455155 |
Jul 07, 2021 | $ 0.04441838 | $ 0.04724650 |
Jul 06, 2021 | $ 0.04379547 | $ 0.04603783 |
Jul 05, 2021 | $ 0.04293113 | $ 0.04462806 |
Jul 04, 2021 | $ 0.04462806 | $ 0.04617741 |
Jul 03, 2021 | $ 0.04491098 | $ 0.04509952 |
Jul 02, 2021 | $ 0.04264790 | $ 0.04281622 |
Jul 01, 2021 | $ 0.04208579 | $ 0.04477437 |
Jun 30, 2021 | $ 0.04471424 | $ 0.04629144 |
Jun 29, 2021 | $ 0.04503837 | $ 0.04674641 |
Jun 28, 2021 | $ 0.04309727 | $ 0.04662110 |
Jun 27, 2021 | $ 0.04198656 | $ 0.04214862 |
Jun 26, 2021 | $ 0.04143284 | $ 0.04219647 |
Jun 25, 2021 | $ 0.04083052 | $ 0.04645900 |
Jun 24, 2021 | $ 0.04524729 | $ 0.04691992 |
Jun 23, 2021 | $ 0.04404689 | $ 0.04442379 |
Jun 22, 2021 | $ 0.04069682 | $ 0.04147022 |
Jun 21, 2021 | $ 0.03896570 | $ 0.05043123 |
Jun 20, 2021 | $ 0.05028590 | $ 0.05085876 |
Jun 19, 2021 | $ 0.04751044 | $ 0.04998935 |
Jun 18, 2021 | $ 0.04785200 | $ 0.05225932 |
Jun 17, 2021 | $ 0.04958529 | $ 0.05202690 |
Jun 16, 2021 | $ 0.05023672 | $ 0.05367566 |
Jun 15, 2021 | $ 0.05086662 | $ 0.05423604 |
Jun 14, 2021 | $ 0.05328303 | $ 0.05744462 |
Jun 13, 2021 | $ 0.04953169 | $ 0.04996113 |
Jun 12, 2021 | $ 0.04812656 | $ 0.04963424 |
Jun 11, 2021 | $ 0.04923739 | $ 0.05196098 |
Jun 10, 2021 | $ 0.05112928 | $ 0.05315355 |
Jun 09, 2021 | $ 0.05296561 | $ 0.05415783 |
Jun 08, 2021 | $ 0.05004180 | $ 0.05471909 |
Jun 07, 2021 | $ 0.05352149 | $ 0.06049537 |
Jun 06, 2021 | $ 0.05861326 | $ 0.05922774 |
Jun 05, 2021 | $ 0.05421248 | $ 0.05833581 |
Jun 04, 2021 | $ 0.05613341 | $ 0.06334228 |
Jun 03, 2021 | $ 0.06309125 | $ 0.06360189 |
Jun 02, 2021 | $ 0.05854057 | $ 0.06023170 |
Jun 01, 2021 | $ 0.05803349 | $ 0.06034390 |
May 31, 2021 | $ 0.05978971 | $ 0.06087334 |
May 30, 2021 | $ 0.05670520 | $ 0.05856627 |
May 29, 2021 | $ 0.05570775 | $ 0.06188259 |
May 28, 2021 | $ 0.05569159 | $ 0.06507864 |
May 27, 2021 | $ 0.05752644 | $ 0.06379282 |
May 26, 2021 | $ 0.05937963 | $ 0.05962074 |
May 25, 2021 | $ 0.05334557 | $ 0.05747322 |
May 24, 2021 | $ 0.05529295 | $ 0.05684788 |
May 23, 2021 | $ 0.04192477 | $ 0.04963612 |
May 22, 2021 | $ 0.04715815 | $ 0.05437300 |
May 21, 2021 | $ 0.05256574 | $ 0.06799592 |
May 20, 2021 | $ 0.06553760 | $ 0.06796044 |
May 19, 2021 | $ 0.05550078 | $ 0.09446331 |
May 18, 2021 | $ 0.09287007 | $ 0.10080275 |
May 17, 2021 | $ 0.09550113 | $ 0.10458925 |
May 16, 2021 | $ 0.10432723 | $ 0.12107942 |
May 15, 2021 | $ 0.09199371 | $ 0.10514523 |
May 14, 2021 | $ 0.10402802 | $ 0.10712185 |
May 13, 2021 | $ 0.09864489 | $ 0.10552318 |
May 12, 2021 | $ 0.09549661 | $ 0.12163771 |
May 11, 2021 | $ 0.11922596 | $ 0.11965470 |
May 10, 2021 | $ 0.11264810 | $ 0.13497549 |
May 09, 2021 | $ 0.12786182 | $ 0.13796344 |
May 08, 2021 | $ 0.13386184 | $ 0.14422829 |
May 07, 2021 | $ 0.14019564 | $ 0.15731824 |
May 06, 2021 | $ 0.14288945 | $ 0.14757216 |
May 05, 2021 | $ 0.12907375 | $ 0.12978280 |
May 04, 2021 | $ 0.11446167 | $ 0.12231063 |
May 03, 2021 | $ 0.12218108 | $ 0.12890480 |
May 02, 2021 | $ 0.12293266 | $ 0.12714930 |
May 01, 2021 | $ 0.12641105 | $ 0.13340092 |
Apr 30, 2021 | $ 0.13100897 | $ 0.13150617 |
Apr 29, 2021 | $ 0.11044948 | $ 0.11521101 |
Apr 28, 2021 | $ 0.11454740 | $ 0.12478207 |
Apr 27, 2021 | $ 0.12224953 | $ 0.12615532 |
Apr 26, 2021 | $ 0.10124773 | $ 0.10160795 |
Apr 25, 2021 | $ 0.08455985 | $ 0.09339912 |
Apr 24, 2021 | $ 0.08717290 | $ 0.09550600 |
Apr 23, 2021 | $ 0.09344919 | $ 0.10480056 |
Apr 22, 2021 | $ 0.10330546 | $ 0.11952147 |
Apr 21, 2021 | $ 0.11149475 | $ 0.12550921 |
Apr 20, 2021 | $ 0.11467389 | $ 0.12064483 |
Apr 19, 2021 | $ 0.10883028 | $ 0.12972951 |
Apr 18, 2021 | $ 0.12239790 | $ 0.14402059 |
Apr 17, 2021 | $ 0.14235684 | $ 0.17406263 |
Apr 16, 2021 | $ 0.15060918 | $ 0.15222401 |
Apr 15, 2021 | $ 0.13534019 | $ 0.13757362 |
Apr 14, 2021 | $ 0.12463615 | $ 0.13548157 |
Apr 13, 2021 | $ 0.12370442 | $ 0.12577711 |
Apr 12, 2021 | $ 0.12293317 | $ 0.13455982 |
Apr 11, 2021 | $ 0.12852995 | $ 0.13173171 |
Apr 10, 2021 | $ 0.12602039 | $ 0.13167588 |
Apr 09, 2021 | $ 0.12292256 | $ 0.13286637 |
Apr 08, 2021 | $ 0.12323897 | $ 0.12582687 |
Apr 07, 2021 | $ 0.11264178 | $ 0.13718149 |
Apr 06, 2021 | $ 0.12572059 | $ 0.14132242 |
Apr 05, 2021 | $ 0.13548962 | $ 0.15631917 |
Apr 04, 2021 | $ 0.11285281 | $ 0.11508234 |
Apr 03, 2021 | $ 0.10100457 | $ 0.11324521 |
Apr 02, 2021 | $ 0.11123311 | $ 0.12508394 |
Apr 01, 2021 | $ 0.09145210 | $ 0.10156230 |
Mar 31, 2021 | $ 0.09890731 | $ 0.10105198 |
Mar 30, 2021 | $ 0.08581485 | $ 0.08877721 |
Mar 29, 2021 | $ 0.08620780 | $ 0.09152262 |
Mar 28, 2021 | $ 0.08533123 | $ 0.09008649 |
Mar 27, 2021 | $ 0.07821120 | $ 0.08135245 |
Mar 26, 2021 | $ 0.07378129 | $ 0.07493208 |
Mar 25, 2021 | $ 0.06575791 | $ 0.07015984 |
Mar 24, 2021 | $ 0.06965221 | $ 0.08021268 |
Mar 23, 2021 | $ 0.07455981 | $ 0.07963587 |
Mar 22, 2021 | $ 0.07632916 | $ 0.08556111 |
Mar 21, 2021 | $ 0.08090146 | $ 0.08497933 |
Mar 20, 2021 | $ 0.07609804 | $ 0.08645025 |
Mar 19, 2021 | $ 0.07318791 | $ 0.07519262 |
Mar 18, 2021 | $ 0.07263886 | $ 0.07645117 |
Mar 17, 2021 | $ 0.07363098 | $ 0.07464402 |
Mar 16, 2021 | $ 0.07398139 | $ 0.07900829 |
Mar 15, 2021 | $ 0.07794378 | $ 0.09142342 |
Mar 14, 2021 | $ 0.08384638 | $ 0.09207745 |
Mar 13, 2021 | $ 0.07467715 | $ 0.08376070 |
Mar 12, 2021 | $ 0.07901561 | $ 0.08099091 |
Mar 11, 2021 | $ 0.07225700 | $ 0.07645547 |
Mar 10, 2021 | $ 0.06097014 | $ 0.06660682 |
Mar 09, 2021 | $ 0.06314983 | $ 0.06369813 |
Mar 08, 2021 | $ 0.05654104 | $ 0.05724024 |
Mar 07, 2021 | $ 0.05512904 | $ 0.05663699 |
Mar 06, 2021 | $ 0.05181706 | $ 0.05341865 |
Mar 05, 2021 | $ 0.04929194 | $ 0.05033843 |
Mar 04, 2021 | $ 0.04792457 | $ 0.05183330 |
Mar 03, 2021 | $ 0.04941914 | $ 0.05140986 |
Mar 02, 2021 | $ 0.04554209 | $ 0.04863733 |
Mar 01, 2021 | $ 0.04713447 | $ 0.04918494 |
Feb 28, 2021 | $ 0.04342289 | $ 0.04455134 |
Feb 27, 2021 | $ 0.04386450 | $ 0.04599560 |
Feb 26, 2021 | $ 0.04263988 | $ 0.04610803 |
Feb 25, 2021 | $ 0.04510187 | $ 0.04987853 |
Feb 24, 2021 | $ 0.04873624 | $ 0.05270435 |
Feb 23, 2021 | $ 0.04596830 | $ 0.05438216 |
Feb 22, 2021 | $ 0.05415072 | $ 0.06448477 |
Feb 21, 2021 | $ 0.05920022 | $ 0.06136559 |
Feb 20, 2021 | $ 0.05767227 | $ 0.06499503 |
Feb 19, 2021 | $ 0.06319679 | $ 0.06523828 |
Feb 18, 2021 | $ 0.06243908 | $ 0.06450739 |
Feb 17, 2021 | $ 0.06099726 | $ 0.06251929 |
Feb 16, 2021 | $ 0.05853381 | $ 0.06471574 |
Feb 15, 2021 | $ 0.06088857 | $ 0.07305761 |
Feb 14, 2021 | $ 0.07006808 | $ 0.08062128 |
Feb 13, 2021 | $ 0.07552382 | $ 0.08024711 |
Feb 12, 2021 | $ 0.06261736 | $ 0.06564345 |
Feb 11, 2021 | $ 0.06529361 | $ 0.06568897 |
Feb 10, 2021 | $ 0.05026515 | $ 0.05414876 |
Feb 09, 2021 | $ 0.05118101 | $ 0.05385897 |
Feb 08, 2021 | $ 0.04646672 | $ 0.04943585 |
Feb 07, 2021 | $ 0.04200478 | $ 0.04347555 |
Feb 06, 2021 | $ 0.04282124 | $ 0.04711662 |
Feb 05, 2021 | $ 0.04711662 | $ 0.04763324 |
Feb 04, 2021 | $ 0.04328317 | $ 0.04637528 |
Feb 03, 2021 | $ 0.04144617 | $ 0.04327516 |
Feb 02, 2021 | $ 0.03943718 | $ 0.04291721 |
Feb 01, 2021 | $ 0.03958180 | $ 0.04488430 |
Jan 31, 2021 | $ 0.03611513 | $ 0.03831405 |
Jan 30, 2021 | $ 0.03636474 | $ 0.05212718 |
Jan 29, 2021 | $ 0.05212718 | $ 0.06519092 |
Jan 28, 2021 | $ 0.02406893 | $ 0.02545387 |
Jan 27, 2021 | $ 0.02220803 | $ 0.02361151 |
Jan 26, 2021 | $ 0.02342316 | $ 0.02368068 |
Jan 25, 2021 | $ 0.02324133 | $ 0.02469218 |
Jan 24, 2021 | $ 0.02388332 | $ 0.02563549 |
Jan 23, 2021 | $ 0.02440576 | $ 0.02467037 |
Jan 22, 2021 | $ 0.02392782 | $ 0.02451381 |
Jan 21, 2021 | $ 0.02312249 | $ 0.02583566 |
Jan 20, 2021 | $ 0.02555368 | $ 0.02709592 |
Jan 19, 2021 | $ 0.02661784 | $ 0.02810518 |
Jan 18, 2021 | $ 0.02564717 | $ 0.02599921 |
Jan 17, 2021 | $ 0.02508111 | $ 0.02606226 |
Jan 16, 2021 | $ 0.02522715 | $ 0.02601180 |
Jan 15, 2021 | $ 0.02504766 | $ 0.02600142 |
Jan 14, 2021 | $ 0.02508979 | $ 0.02619692 |
Jan 13, 2021 | $ 0.02578484 | $ 0.02603271 |
Jan 12, 2021 | $ 0.02384083 | $ 0.02617811 |
Jan 11, 2021 | $ 0.02486243 | $ 0.02867751 |
Jan 10, 2021 | $ 0.02829200 | $ 0.03120174 |
Jan 09, 2021 | $ 0.03017840 | $ 0.03091937 |
Jan 08, 2021 | $ 0.02802173 | $ 0.03005317 |
Jan 07, 2021 | $ 0.02802475 | $ 0.03319447 |
Jan 06, 2021 | $ 0.02653270 | $ 0.02677162 |
Jan 05, 2021 | $ 0.02414842 | $ 0.02470598 |
Jan 04, 2021 | $ 0.02370121 | $ 0.02668929 |
Jan 03, 2021 | $ 0.02409919 | $ 0.02755957 |
Jan 02, 2021 | $ 0.02286991 | $ 0.02341500 |
Jan 01, 2021 | $ 0.02145455 | $ 0.02204160 |
Dec 31, 2020 | $ 0.02057691 | $ 0.02141162 |
Dec 30, 2020 | $ 0.02080376 | $ 0.02187014 |
Dec 29, 2020 | $ 0.02161941 | $ 0.02225827 |
Dec 28, 2020 | $ 0.02217695 | $ 0.02357956 |
Dec 27, 2020 | $ 0.02230946 | $ 0.02490021 |
Dec 26, 2020 | $ 0.02274195 | $ 0.02328281 |
Dec 25, 2020 | $ 0.02270348 | $ 0.02382785 |
Dec 24, 2020 | $ 0.02301555 | $ 0.02364413 |
Dec 23, 2020 | $ 0.02046028 | $ 0.02601989 |
Dec 22, 2020 | $ 0.02550307 | $ 0.02557279 |
Dec 21, 2020 | $ 0.02386607 | $ 0.03013241 |
Dec 20, 2020 | $ 0.02605982 | $ 0.03230708 |
Dec 19, 2020 | $ 0.02313924 | $ 0.02388859 |
Dec 18, 2020 | $ 0.02291533 | $ 0.02305795 |
Dec 17, 2020 | $ 0.02259707 | $ 0.02321404 |
Dec 16, 2020 | $ 0.02201152 | $ 0.02279687 |
Dec 15, 2020 | $ 0.02177673 | $ 0.02222770 |
Dec 14, 2020 | $ 0.02140131 | $ 0.02201663 |
Dec 13, 2020 | $ 0.02165706 | $ 0.02196872 |
Dec 12, 2020 | $ 0.02162643 | $ 0.02305731 |
Dec 11, 2020 | $ 0.02182987 | $ 0.02446109 |
Dec 10, 2020 | $ 0.02026142 | $ 0.02096829 |
Dec 09, 2020 | $ 0.02078146 | $ 0.02160634 |
Dec 08, 2020 | $ 0.02144097 | $ 0.02301149 |
Dec 07, 2020 | $ 0.02264158 | $ 0.02301925 |
Dec 06, 2020 | $ 0.02268685 | $ 0.02329671 |
Dec 05, 2020 | $ 0.02299316 | $ 0.02350064 |
Dec 04, 2020 | $ 0.02239599 | $ 0.02444136 |
Dec 03, 2020 | $ 0.02373151 | $ 0.02412681 |
Dec 02, 2020 | $ 0.02404500 | $ 0.02375600 |
Dec 01, 2020 | $ 0.02348300 | $ 0.02382300 |
Nov 30, 2020 | $ 0.02373941 | $ 0.02421422 |
Nov 29, 2020 | $ 0.02306178 | $ 0.02421174 |
Nov 28, 2020 | $ 0.02341201 | $ 0.02371992 |
Nov 27, 2020 | $ 0.02071299 | $ 0.02283813 |
Nov 26, 2020 | $ 0.02215700 | $ 0.02314000 |
Nov 25, 2020 | $ 0.02285019 | $ 0.02652832 |
Nov 24, 2020 | $ 0.02625137 | $ 0.02640179 |
Nov 23, 2020 | $ 0.02336218 | $ 0.02384781 |
Nov 22, 2020 | $ 0.02248272 | $ 0.02576908 |
Nov 21, 2020 | $ 0.02412270 | $ 0.02468857 |
Nov 20, 2020 | $ 0.01906091 | $ 0.01926312 |
Nov 19, 2020 | $ 0.01835476 | $ 0.01847705 |
Nov 18, 2020 | $ 0.01832174 | $ 0.01867112 |
Nov 17, 2020 | $ 0.01819869 | $ 0.01927712 |
Nov 16, 2020 | $ 0.01871664 | $ 0.01908897 |
Nov 15, 2020 | $ 0.01835300 | $ 0.01862900 |
Nov 14, 2020 | $ 0.01816317 | $ 0.01879328 |
Nov 13, 2020 | $ 0.01845606 | $ 0.01896849 |
Nov 12, 2020 | $ 0.01841920 | $ 0.01902389 |
Nov 11, 2020 | $ 0.01900788 | $ 0.01973191 |
Nov 10, 2020 | $ 0.01914083 | $ 0.01973685 |
Nov 09, 2020 | $ 0.01901218 | $ 0.01945646 |
Nov 08, 2020 | $ 0.01827363 | $ 0.01882402 |
Nov 07, 2020 | $ 0.01781312 | $ 0.01953840 |
Nov 06, 2020 | $ 0.01871512 | $ 0.01916506 |
Nov 05, 2020 | $ 0.01575244 | $ 0.01624003 |
Nov 04, 2020 | $ 0.01528759 | $ 0.01569024 |
Nov 03, 2020 | $ 0.01528318 | $ 0.01622519 |
Nov 02, 2020 | $ 0.01615364 | $ 0.01781745 |
Nov 01, 2020 | $ 0.01719428 | $ 0.01772311 |
Oct 31, 2020 | $ 0.01670468 | $ 0.01772893 |
Oct 30, 2020 | $ 0.01736406 | $ 0.01766304 |
Oct 29, 2020 | $ 0.01695844 | $ 0.01878899 |
Oct 28, 2020 | $ 0.01860186 | $ 0.01915019 |
Oct 27, 2020 | $ 0.01901770 | $ 0.01912385 |
Oct 26, 2020 | $ 0.01856531 | $ 0.01905039 |
Oct 25, 2020 | $ 0.01877685 | $ 0.01933161 |
Oct 24, 2020 | $ 0.01915964 | $ 0.01933477 |
Oct 23, 2020 | $ 0.01928421 | $ 0.01947342 |
Oct 22, 2020 | $ 0.01935144 | $ 0.01975171 |
Oct 21, 2020 | $ 0.01871736 | $ 0.01963671 |
Oct 20, 2020 | $ 0.01847788 | $ 0.01973903 |
Oct 19, 2020 | $ 0.01928180 | $ 0.01969614 |
Oct 18, 2020 | $ 0.01886601 | $ 0.01946231 |
Oct 17, 2020 | $ 0.01898554 | $ 0.01952996 |
Oct 16, 2020 | $ 0.01891697 | $ 0.02059740 |
Oct 15, 2020 | $ 0.01978213 | $ 0.02058536 |
Oct 14, 2020 | $ 0.01919812 | $ 0.01951527 |
Oct 13, 2020 | $ 0.01931498 | $ 0.02030781 |
Oct 12, 2020 | $ 0.01996643 | $ 0.02037724 |
Oct 11, 2020 | $ 0.01990462 | $ 0.02050095 |
Oct 10, 2020 | $ 0.01966589 | $ 0.02070055 |
Oct 09, 2020 | $ 0.01958011 | $ 0.02034779 |
Oct 08, 2020 | $ 0.01979087 | $ 0.02018755 |
Oct 07, 2020 | $ 0.01911195 | $ 0.02025594 |
Oct 06, 2020 | $ 0.02015807 | $ 0.02124001 |
Oct 05, 2020 | $ 0.02104903 | $ 0.02149344 |
Oct 04, 2020 | $ 0.02104864 | $ 0.02142208 |
Oct 03, 2020 | $ 0.02132233 | $ 0.02152320 |
Oct 02, 2020 | $ 0.02126684 | $ 0.02247963 |
Oct 01, 2020 | $ 0.02178363 | $ 0.02350835 |
Sep 30, 2020 | $ 0.02296978 | $ 0.02398785 |
Sep 29, 2020 | $ 0.02397238 | $ 0.02438866 |
Sep 28, 2020 | $ 0.02429140 | $ 0.02526078 |
Sep 27, 2020 | $ 0.02458815 | $ 0.02514915 |
Sep 26, 2020 | $ 0.02470684 | $ 0.02511069 |
Sep 25, 2020 | $ 0.02418791 | $ 0.02454581 |
Sep 24, 2020 | $ 0.02396575 | $ 0.02408702 |
Sep 23, 2020 | $ 0.02296356 | $ 0.02527673 |
Sep 22, 2020 | $ 0.02488157 | $ 0.02504101 |
Sep 21, 2020 | $ 0.02408051 | $ 0.02821202 |
Sep 20, 2020 | $ 0.02633796 | $ 0.02692559 |
Sep 19, 2020 | $ 0.02683044 | $ 0.02945180 |
Sep 18, 2020 | $ 0.02932487 | $ 0.02932487 |
Sep 17, 2020 | $ 0.02616443 | $ 0.02731578 |
Sep 16, 2020 | $ 0.02695334 | $ 0.02830355 |
Sep 15, 2020 | $ 0.02708445 | $ 0.02935276 |
Sep 14, 2020 | $ 0.02905524 | $ 0.03032360 |
Sep 13, 2020 | $ 0.02926101 | $ 0.03199948 |
Sep 12, 2020 | $ 0.03168455 | $ 0.03438518 |
Sep 11, 2020 | $ 0.03423666 | $ 0.03616479 |
Sep 10, 2020 | $ 0.03614709 | $ 0.05684910 |
Sep 09, 2020 | $ 0.04965766 | $ 0.05232186 |
Sep 08, 2020 | $ 0.04954707 | $ 0.05686701 |
Sep 07, 2020 | $ 0.05677286 | $ 0.06089953 |
Sep 06, 2020 | $ 0.04938281 | $ 0.05315211 |
Sep 05, 2020 | $ 0.04824170 | $ 0.05591883 |
Sep 04, 2020 | $ 0.03720079 | $ 0.03950544 |
Sep 03, 2020 | $ 0.03576272 | $ 0.05043610 |
Sep 02, 2020 | $ 0.04984841 | $ 0.05210066 |
Sep 01, 2020 | $ 0.04890004 | $ 0.05904731 |
Aug 31, 2020 | $ 0.05155097 | $ 0.05650686 |
Aug 30, 2020 | $ 0.02965274 | $ 0.03026579 |
Aug 29, 2020 | $ 0.02906752 | $ 0.02993698 |
Aug 28, 2020 | $ 0.02759000 | $ 0.02784081 |
Aug 27, 2020 | $ 0.02674866 | $ 0.02834107 |
Aug 26, 2020 | $ 0.02823416 | $ 0.02898189 |
Aug 25, 2020 | $ 0.02767282 | $ 0.03081736 |
Aug 24, 2020 | $ 0.03071244 | $ 0.03126148 |
Aug 23, 2020 | $ 0.03066238 | $ 0.03143598 |
Aug 22, 2020 | $ 0.03141855 | $ 0.03142655 |
Aug 21, 2020 | $ 0.02940314 | $ 0.03429107 |
Aug 20, 2020 | $ 0.03026470 | $ 0.03040217 |
Aug 19, 2020 | $ 0.02892958 | $ 0.03228505 |
Aug 18, 2020 | $ 0.03206734 | $ 0.03499554 |
Aug 17, 2020 | $ 0.03419421 | $ 0.03546643 |
Aug 16, 2020 | $ 0.03476154 | $ 0.03673246 |
Aug 15, 2020 | $ 0.03416087 | $ 0.03658992 |
Aug 14, 2020 | $ 0.03272527 | $ 0.03425173 |
Aug 13, 2020 | $ 0.03418163 | $ 0.03777233 |
Aug 12, 2020 | $ 0.03437154 | $ 0.03495486 |
Aug 11, 2020 | $ 0.02620327 | $ 0.02781351 |
Aug 10, 2020 | $ 0.02748330 | $ 0.02788599 |
Aug 09, 2020 | $ 0.02618049 | $ 0.02650959 |
Aug 08, 2020 | $ 0.02612095 | $ 0.02641404 |
Aug 07, 2020 | $ 0.02552888 | $ 0.02643034 |
Aug 06, 2020 | $ 0.02613766 | $ 0.02641530 |
Aug 05, 2020 | $ 0.02621054 | $ 0.02638816 |
Aug 04, 2020 | $ 0.02575157 | $ 0.02640126 |
Aug 03, 2020 | $ 0.02607398 | $ 0.02666395 |
Aug 02, 2020 | $ 0.02567598 | $ 0.02832449 |
Aug 01, 2020 | $ 0.02717539 | $ 0.02754130 |
Jul 31, 2020 | $ 0.02623093 | $ 0.02813734 |
Jul 29, 2020 | $ 0.02590507 | $ 0.02676056 |
Jul 28, 2020 | $ 0.02558474 | $ 0.02596061 |
Jul 27, 2020 | $ 0.02529496 | $ 0.02599004 |
Jul 26, 2020 | $ 0.02526006 | $ 0.02582246 |
Jul 25, 2020 | $ 0.02554631 | $ 0.02563221 |
Jul 24, 2020 | $ 0.02562735 | $ 0.02573006 |
Jul 23, 2020 | $ 0.02491916 | $ 0.02585717 |
Jul 22, 2020 | $ 0.02548230 | $ 0.02564608 |
Jul 21, 2020 | $ 0.02509464 | $ 0.02546661 |
Jul 20, 2020 | $ 0.02431154 | $ 0.02468888 |
Jul 19, 2020 | $ 0.02360297 | $ 0.02441830 |
Jul 18, 2020 | $ 0.02378720 | $ 0.02387915 |
Jul 17, 2020 | $ 0.02345164 | $ 0.02367851 |
Jul 16, 2020 | $ 0.02340989 | $ 0.02386529 |
Jul 15, 2020 | $ 0.02363208 | $ 0.02425258 |
Jul 14, 2020 | $ 0.02399054 | $ 0.02449798 |
Jul 13, 2020 | $ 0.02440953 | $ 0.02489811 |
Jul 12, 2020 | $ 0.02457160 | $ 0.02564083 |
Jul 11, 2020 | $ 0.02551346 | $ 0.02566264 |
Jul 10, 2020 | $ 0.02481100 | $ 0.02512691 |
Jul 09, 2020 | $ 0.02504600 | $ 0.02600857 |
Jul 08, 2020 | $ 0.02512089 | $ 0.02535432 |
Jul 07, 2020 | $ 0.02344460 | $ 0.02372558 |
Jul 06, 2020 | $ 0.02356624 | $ 0.02410378 |
Jul 05, 2020 | $ 0.02265324 | $ 0.02308729 |
Jul 04, 2020 | $ 0.02298702 | $ 0.02324245 |
Jul 03, 2020 | $ 0.02278441 | $ 0.02315714 |
Jul 02, 2020 | $ 0.02266352 | $ 0.02371658 |
Jul 01, 2020 | $ 0.02285032 | $ 0.02305760 |
Jun 30, 2020 | $ 0.02287321 | $ 0.02402440 |
Jun 29, 2020 | $ 0.02381000 | $ 0.02478763 |
Jun 28, 2020 | $ 0.02438645 | $ 0.02476250 |
Jun 27, 2020 | $ 0.02416823 | $ 0.02669131 |
Jun 26, 2020 | $ 0.02622305 | $ 0.02669053 |
Jun 25, 2020 | $ 0.02535894 | $ 0.02620180 |
Jun 24, 2020 | $ 0.02605025 | $ 0.02666667 |
Jun 23, 2020 | $ 0.02620113 | $ 0.02686103 |
Jun 22, 2020 | $ 0.02588731 | $ 0.02624235 |
Jun 21, 2020 | $ 0.02362665 | $ 0.02425023 |
Jun 20, 2020 | $ 0.02389051 | $ 0.02393226 |
Jun 19, 2020 | $ 0.02337317 | $ 0.02431136 |
Jun 18, 2020 | $ 0.02431081 | $ 0.02477046 |
Jun 17, 2020 | $ 0.02366115 | $ 0.02382543 |
Jun 16, 2020 | $ 0.02240094 | $ 0.02273821 |
Jun 14, 2020 | $ 0.02233243 | $ 0.02324236 |
Jun 13, 2020 | $ 0.02159519 | $ 0.02202259 |
Jun 12, 2020 | $ 0.02169775 | $ 0.02187558 |
Jun 11, 2020 | $ 0.02097941 | $ 0.02363458 |
Jun 10, 2020 | $ 0.02294333 | $ 0.02326976 |
Jun 09, 2020 | $ 0.02250093 | $ 0.02288937 |
Jun 08, 2020 | $ 0.02237992 | $ 0.02258575 |
Jun 07, 2020 | $ 0.02165436 | $ 0.02229904 |
Jun 06, 2020 | $ 0.02205632 | $ 0.02229321 |
Jun 05, 2020 | $ 0.02223800 | $ 0.02338155 |
Jun 04, 2020 | $ 0.02321542 | $ 0.02342929 |
Jun 03, 2020 | $ 0.02319998 | $ 0.02380155 |
Jun 02, 2020 | $ 0.02268187 | $ 0.02438713 |
Jun 01, 2020 | $ 0.02314495 | $ 0.02330432 |
May 31, 2020 | $ 0.02257765 | $ 0.02334991 |
May 30, 2020 | $ 0.02318280 | $ 0.02352523 |
May 29, 2020 | $ 0.02224452 | $ 0.02286849 |
May 28, 2020 | $ 0.02203138 | $ 0.02290164 |
May 27, 2020 | $ 0.02282088 | $ 0.02341254 |
May 26, 2020 | $ 0.02196533 | $ 0.02271220 |
May 25, 2020 | $ 0.02094843 | $ 0.02150108 |
May 24, 2020 | $ 0.02011549 | $ 0.02155732 |
May 23, 2020 | $ 0.02023943 | $ 0.02103970 |
May 22, 2020 | $ 0.02056698 | $ 0.02244094 |
May 21, 2020 | $ 0.01795794 | $ 0.01918704 |
May 20, 2020 | $ 0.01893871 | $ 0.01940272 |
May 19, 2020 | $ 0.01907937 | $ 0.01918499 |
May 18, 2020 | $ 0.01906588 | $ 0.01932323 |
May 17, 2020 | $ 0.01886563 | $ 0.01926701 |
May 16, 2020 | $ 0.01869253 | $ 0.01885357 |
May 15, 2020 | $ 0.01863235 | $ 0.01930958 |
May 14, 2020 | $ 0.01910076 | $ 0.01951122 |
May 13, 2020 | $ 0.01883269 | $ 0.01904036 |
May 12, 2020 | $ 0.01809926 | $ 0.01844817 |
May 11, 2020 | $ 0.01768970 | $ 0.01883873 |
May 10, 2020 | $ 0.01837648 | $ 0.02053875 |
May 09, 2020 | $ 0.02033710 | $ 0.02125026 |
May 08, 2020 | $ 0.02031702 | $ 0.02078926 |
May 07, 2020 | $ 0.02049537 | $ 0.02055610 |
May 06, 2020 | $ 0.01996562 | $ 0.02136535 |
May 05, 2020 | $ 0.02069111 | $ 0.02153119 |
May 04, 2020 | $ 0.01992090 | $ 0.02046182 |
May 03, 2020 | $ 0.02031820 | $ 0.02141190 |
May 02, 2020 | $ 0.02084458 | $ 0.02121507 |
May 01, 2020 | $ 0.02111860 | $ 0.02158016 |
Apr 30, 2020 | $ 0.01953345 | $ 0.02148768 |
Apr 29, 2020 | $ 0.02012268 | $ 0.02041292 |
Apr 28, 2020 | $ 0.01865903 | $ 0.01885839 |
Apr 27, 2020 | $ 0.01792388 | $ 0.01944136 |
Apr 26, 2020 | $ 0.01803229 | $ 0.01843690 |
Apr 25, 2020 | $ 0.01744713 | $ 0.01799668 |
Apr 24, 2020 | $ 0.01743135 | $ 0.01755021 |
Apr 23, 2020 | $ 0.01737501 | $ 0.01803631 |
Apr 22, 2020 | $ 0.01699796 | $ 0.01721547 |
Apr 21, 2020 | $ 0.01606705 | $ 0.01652708 |
Apr 20, 2020 | $ 0.01617579 | $ 0.01740514 |
Apr 19, 2020 | $ 0.01707361 | $ 0.01784716 |
Apr 18, 2020 | $ 0.01773913 | $ 0.01787719 |
Apr 17, 2020 | $ 0.01713740 | $ 0.01741979 |
Apr 16, 2020 | $ 0.01709260 | $ 0.01729636 |
Apr 15, 2020 | $ 0.01627500 | $ 0.01713243 |
Apr 14, 2020 | $ 0.01688554 | $ 0.01722541 |
Apr 13, 2020 | $ 0.01696736 | $ 0.01712212 |
Apr 12, 2020 | $ 0.01710096 | $ 0.01771368 |
Apr 11, 2020 | $ 0.01713155 | $ 0.01771347 |
Apr 10, 2020 | $ 0.01728486 | $ 0.01862446 |
Apr 09, 2020 | $ 0.01854529 | $ 0.01886549 |
Apr 08, 2020 | $ 0.01864412 | $ 0.01864420 |
Apr 07, 2020 | $ 0.01816336 | $ 0.01922051 |
Apr 06, 2020 | $ 0.01866728 | $ 0.01869780 |
Apr 05, 2020 | $ 0.01732725 | $ 0.01800316 |
Apr 04, 2020 | $ 0.01769832 | $ 0.01771033 |
Apr 03, 2020 | $ 0.01681179 | $ 0.01739705 |
Apr 02, 2020 | $ 0.01704111 | $ 0.01758393 |
Apr 01, 2020 | $ 0.01653841 | $ 0.01667694 |
Mar 31, 2020 | $ 0.01612530 | $ 0.01637644 |
Mar 29, 2020 | $ 0.01516700 | $ 0.01668904 |
Mar 28, 2020 | $ 0.01605342 | $ 0.01653520 |
Mar 27, 2020 | $ 0.01592282 | $ 0.01691898 |
Mar 26, 2020 | $ 0.01661501 | $ 0.01669566 |
Mar 25, 2020 | $ 0.01648840 | $ 0.01738691 |
Mar 24, 2020 | $ 0.01715861 | $ 0.01780466 |
Mar 23, 2020 | $ 0.01751365 | $ 0.01793613 |
Mar 22, 2020 | $ 0.01579497 | $ 0.01794105 |
Mar 21, 2020 | $ 0.01687160 | $ 0.01747753 |
Mar 20, 2020 | $ 0.01703629 | $ 0.01879807 |
Mar 19, 2020 | $ 0.01691842 | $ 0.01779894 |
Mar 18, 2020 | $ 0.01460737 | $ 0.01480209 |
Mar 17, 2020 | $ 0.01435708 | $ 0.01480788 |
Mar 16, 2020 | $ 0.01323348 | $ 0.01510927 |
Mar 15, 2020 | $ 0.01505664 | $ 0.01606419 |
Mar 14, 2020 | $ 0.01461513 | $ 0.01576940 |
Mar 13, 2020 | $ 0.01557756 | $ 0.01697607 |
Mar 12, 2020 | $ 0.01215967 | $ 0.02049321 |
Mar 11, 2020 | $ 0.02007728 | $ 0.02148917 |
Mar 10, 2020 | $ 0.02135873 | $ 0.02179917 |
Mar 09, 2020 | $ 0.02146164 | $ 0.02256281 |
Mar 08, 2020 | $ 0.02146546 | $ 0.02574091 |
Mar 07, 2020 | $ 0.02572044 | $ 0.02710220 |
Mar 06, 2020 | $ 0.02652960 | $ 0.02718441 |
Mar 05, 2020 | $ 0.02670463 | $ 0.02710456 |
Mar 04, 2020 | $ 0.02566875 | $ 0.02604886 |
Mar 03, 2020 | $ 0.02565657 | $ 0.02618541 |
Mar 02, 2020 | $ 0.02568115 | $ 0.02607382 |
Mar 01, 2020 | $ 0.02419158 | $ 0.02519815 |
Feb 29, 2020 | $ 0.02419476 | $ 0.02539578 |
Feb 28, 2020 | $ 0.02430314 | $ 0.02548648 |
Feb 27, 2020 | $ 0.02465635 | $ 0.02585016 |
Feb 26, 2020 | $ 0.02395944 | $ 0.02898818 |
Feb 25, 2020 | $ 0.02884340 | $ 0.03140279 |
Feb 24, 2020 | $ 0.03138063 | $ 0.03308028 |
Feb 23, 2020 | $ 0.03287533 | $ 0.03309316 |
Feb 22, 2020 | $ 0.03164298 | $ 0.03231028 |
Feb 21, 2020 | $ 0.03185708 | $ 0.03280205 |
Feb 20, 2020 | $ 0.03099114 | $ 0.03143219 |
Feb 19, 2020 | $ 0.03096744 | $ 0.03429373 |
Feb 18, 2020 | $ 0.03361208 | $ 0.03398944 |
Feb 17, 2020 | $ 0.03281087 | $ 0.03329745 |
Feb 16, 2020 | $ 0.03298412 | $ 0.03663863 |
Feb 15, 2020 | $ 0.03479406 | $ 0.03991721 |
Feb 14, 2020 | $ 0.03971466 | $ 0.04020663 |
Feb 13, 2020 | $ 0.03922516 | $ 0.04110429 |
Feb 12, 2020 | $ 0.03571932 | $ 0.03715553 |
Feb 11, 2020 | $ 0.03655174 | $ 0.03690556 |
Feb 10, 2020 | $ 0.03441049 | $ 0.03708414 |
Feb 09, 2020 | $ 0.03628350 | $ 0.03758748 |
Feb 08, 2020 | $ 0.03109733 | $ 0.03237555 |
Feb 07, 2020 | $ 0.03200077 | $ 0.03264322 |
Feb 06, 2020 | $ 0.03193464 | $ 0.03340072 |
Feb 05, 2020 | $ 0.03078504 | $ 0.03162225 |
Feb 04, 2020 | $ 0.02976908 | $ 0.03128499 |
Feb 03, 2020 | $ 0.03021999 | $ 0.03358167 |
Feb 02, 2020 | $ 0.03045007 | $ 0.03950232 |
Feb 01, 2020 | $ 0.03259177 | $ 0.03287950 |
Jan 31, 2020 | $ 0.02103117 | $ 0.02141471 |
Jan 30, 2020 | $ 0.02130775 | $ 0.02140932 |
Jan 29, 2020 | $ 0.02045300 | $ 0.02072562 |
Jan 28, 2020 | $ 0.01962432 | $ 0.01968389 |
Jan 27, 2020 | $ 0.01906949 | $ 0.01948130 |
Jan 26, 2020 | $ 0.01869414 | $ 0.01873189 |
Jan 25, 2020 | $ 0.01839269 | $ 0.01856182 |
Jan 24, 2020 | $ 0.01842521 | $ 0.01873071 |
Jan 23, 2020 | $ 0.01858786 | $ 0.01956696 |
Jan 22, 2020 | $ 0.01954573 | $ 0.01984277 |
Jan 21, 2020 | $ 0.01870233 | $ 0.01890210 |
Jan 20, 2020 | $ 0.01859466 | $ 0.01877137 |
Jan 17, 2020 | $ 0.01942066 | $ 0.01983681 |
Jan 16, 2020 | $ 0.01855276 | $ 0.01888970 |
Jan 15, 2020 | $ 0.01879612 | $ 0.02014597 |
Jan 14, 2020 | $ 0.01766131 | $ 0.01774494 |
Jan 13, 2020 | $ 0.01600671 | $ 0.01623373 |
Jan 12, 2020 | $ 0.01613324 | $ 0.01633612 |
Jan 11, 2020 | $ 0.01600252 | $ 0.01640788 |
Jan 10, 2020 | $ 0.01564040 | $ 0.01622460 |
Jan 09, 2020 | $ 0.01565980 | $ 0.01625299 |
Jan 08, 2020 | $ 0.01618226 | $ 0.01762307 |
Jan 07, 2020 | $ 0.01715937 | $ 0.01749681 |
Jan 06, 2020 | $ 0.01692563 | $ 0.01705209 |
Jan 05, 2020 | $ 0.01528568 | $ 0.01562268 |
Jan 04, 2020 | $ 0.01534382 | $ 0.01555180 |
Jan 03, 2020 | $ 0.01498642 | $ 0.01527064 |
Jan 02, 2020 | $ 0.01458670 | $ 0.01520595 |
Jan 01, 2020 | $ 0.01486509 | $ 0.01534638 |
Dec 31, 2019 | $ 0.01469272 | $ 0.01531908 |
Dec 30, 2019 | $ 0.01465586 | $ 0.01507094 |
Dec 29, 2019 | $ 0.01497458 | $ 0.01539972 |
Dec 28, 2019 | $ 0.01472265 | $ 0.01510310 |
Dec 27, 2019 | $ 0.01438895 | $ 0.01489390 |
Dec 26, 2019 | $ 0.01480032 | $ 0.01533051 |
Dec 25, 2019 | $ 0.01510622 | $ 0.01547194 |
Dec 24, 2019 | $ 0.01535556 | $ 0.01588110 |
Dec 23, 2019 | $ 0.01578086 | $ 0.01662697 |
Dec 22, 2019 | $ 0.01600903 | $ 0.01617761 |
Dec 21, 2019 | $ 0.01588647 | $ 0.01607456 |
Dec 20, 2019 | $ 0.01602077 | $ 0.01613975 |
Dec 19, 2019 | $ 0.01584207 | $ 0.01642925 |
Dec 18, 2019 | $ 0.01627507 | $ 0.01678649 |
Dec 17, 2019 | $ 0.01554488 | $ 0.01738308 |
Dec 16, 2019 | $ 0.01735112 | $ 0.01847772 |
Dec 15, 2019 | $ 0.01845445 | $ 0.01857464 |
Dec 14, 2019 | $ 0.01846086 | $ 0.01896121 |
Dec 13, 2019 | $ 0.01877071 | $ 0.01897531 |
Dec 12, 2019 | $ 0.01884754 | $ 0.01954321 |
Dec 11, 2019 | $ 0.01939076 | $ 0.01939645 |
Dec 10, 2019 | $ 0.01928762 | $ 0.01996986 |
Dec 09, 2019 | $ 0.01987968 | $ 0.02052957 |
Dec 08, 2019 | $ 0.02030660 | $ 0.02047969 |
Dec 07, 2019 | $ 0.02018809 | $ 0.02034271 |
Dec 06, 2019 | $ 0.01995649 | $ 0.02048766 |
Dec 05, 2019 | $ 0.01978551 | $ 0.02024074 |
Dec 04, 2019 | $ 0.01977557 | $ 0.02112507 |
Dec 03, 2019 | $ 0.02007749 | $ 0.02046068 |
Dec 02, 2019 | $ 0.02024712 | $ 0.02071470 |
Dec 01, 2019 | $ 0.02057881 | $ 0.02118834 |
Nov 30, 2019 | $ 0.02105386 | $ 0.02220497 |
Nov 29, 2019 | $ 0.02201622 | $ 0.02220001 |
Nov 28, 2019 | $ 0.02125121 | $ 0.02195591 |
Nov 27, 2019 | $ 0.02152162 | $ 0.02204999 |
Nov 26, 2019 | $ 0.02069998 | $ 0.02127600 |
Nov 25, 2019 | $ 0.02058962 | $ 0.02132444 |
Nov 24, 2019 | $ 0.01989534 | $ 0.02159124 |
Nov 23, 2019 | $ 0.02149786 | $ 0.02162988 |
Nov 22, 2019 | $ 0.02104453 | $ 0.02266699 |
Nov 21, 2019 | $ 0.02231739 | $ 0.02407896 |
Nov 20, 2019 | $ 0.02393394 | $ 0.02437333 |
Nov 19, 2019 | $ 0.02413221 | $ 0.02524343 |
Nov 18, 2019 | $ 0.02510799 | $ 0.02649946 |
Nov 17, 2019 | $ 0.02639711 | $ 0.02677294 |
Nov 16, 2019 | $ 0.02650371 | $ 0.02686615 |
Nov 15, 2019 | $ 0.02596619 | $ 0.02682696 |
Nov 14, 2019 | $ 0.02642983 | $ 0.02697157 |
Nov 13, 2019 | $ 0.02682652 | $ 0.02709705 |
Nov 12, 2019 | $ 0.02702054 | $ 0.02711221 |
Nov 11, 2019 | $ 0.02710572 | $ 0.02849002 |
Nov 10, 2019 | $ 0.02836447 | $ 0.02871273 |
Nov 09, 2019 | $ 0.02811876 | $ 0.02836578 |
Nov 08, 2019 | $ 0.02794671 | $ 0.02952872 |
Nov 07, 2019 | $ 0.02926211 | $ 0.02996609 |
Nov 06, 2019 | $ 0.02978931 | $ 0.03012962 |
Nov 05, 2019 | $ 0.02962574 | $ 0.03001210 |
Nov 04, 2019 | $ 0.02971910 | $ 0.02985549 |
Nov 03, 2019 | $ 0.02899625 | $ 0.02935607 |
Nov 02, 2019 | $ 0.02912271 | $ 0.02993046 |
Nov 01, 2019 | $ 0.02927757 | $ 0.02970553 |
Oct 31, 2019 | $ 0.02877948 | $ 0.02929894 |
Oct 30, 2019 | $ 0.02838663 | $ 0.02927524 |
Oct 29, 2019 | $ 0.02927065 | $ 0.03073418 |
Oct 28, 2019 | $ 0.02947560 | $ 0.03177641 |
Oct 27, 2019 | $ 0.02907680 | $ 0.03004295 |
Oct 26, 2019 | $ 0.02787120 | $ 0.03025812 |
Oct 25, 2019 | $ 0.02706506 | $ 0.02765654 |
Oct 24, 2019 | $ 0.02431544 | $ 0.02544033 |
Oct 23, 2019 | $ 0.02424745 | $ 0.02677075 |
Oct 22, 2019 | $ 0.02660107 | $ 0.02731093 |
Oct 21, 2019 | $ 0.02618924 | $ 0.02673782 |
Oct 20, 2019 | $ 0.02620364 | $ 0.02661874 |
Oct 19, 2019 | $ 0.02552389 | $ 0.02602209 |
Oct 18, 2019 | $ 0.02540206 | $ 0.02652316 |
Oct 17, 2019 | $ 0.02615044 | $ 0.02669076 |
Oct 16, 2019 | $ 0.02576002 | $ 0.02642560 |
Oct 15, 2019 | $ 0.02617595 | $ 0.02775989 |
Oct 14, 2019 | $ 0.02751817 | $ 0.02780301 |
Oct 13, 2019 | $ 0.02740997 | $ 0.02812648 |
Oct 12, 2019 | $ 0.02745756 | $ 0.02824346 |
Oct 11, 2019 | $ 0.02772429 | $ 0.02854221 |
Oct 10, 2019 | $ 0.02816461 | $ 0.02904798 |
Oct 09, 2019 | $ 0.02895911 | $ 0.02972576 |
Oct 08, 2019 | $ 0.02879978 | $ 0.02944882 |
Oct 07, 2019 | $ 0.02879422 | $ 0.02934541 |
Oct 06, 2019 | $ 0.02788028 | $ 0.02894991 |
Oct 05, 2019 | $ 0.02875002 | $ 0.02933084 |
Oct 04, 2019 | $ 0.02919443 | $ 0.02986479 |
Oct 03, 2019 | $ 0.02780792 | $ 0.02863685 |
Oct 02, 2019 | $ 0.02863113 | $ 0.02863113 |
Oct 01, 2019 | $ 0.02834350 | $ 0.02978394 |
Sep 30, 2019 | $ 0.02924879 | $ 0.02994248 |
Sep 29, 2019 | $ 0.02830148 | $ 0.02914519 |
Sep 28, 2019 | $ 0.02843483 | $ 0.02984785 |
Sep 27, 2019 | $ 0.02944021 | $ 0.02981995 |
Sep 26, 2019 | $ 0.02578121 | $ 0.02793956 |
Sep 25, 2019 | $ 0.02613583 | $ 0.02672914 |
Sep 24, 2019 | $ 0.02497619 | $ 0.03299257 |
Sep 23, 2019 | $ 0.03257215 | $ 0.03415265 |
Sep 22, 2019 | $ 0.03352167 | $ 0.03413371 |
Sep 21, 2019 | $ 0.03384113 | $ 0.03441732 |
Sep 20, 2019 | $ 0.03393352 | $ 0.03494319 |
Sep 19, 2019 | $ 0.03455650 | $ 0.03557540 |
Sep 18, 2019 | $ 0.03534396 | $ 0.03661032 |
Sep 17, 2019 | $ 0.03443380 | $ 0.03494891 |
Sep 16, 2019 | $ 0.03358782 | $ 0.03425783 |
Sep 15, 2019 | $ 0.03369934 | $ 0.03435790 |
Sep 14, 2019 | $ 0.03402992 | $ 0.03427261 |
Sep 13, 2019 | $ 0.03354885 | $ 0.03392069 |
Sep 12, 2019 | $ 0.03367950 | $ 0.03453503 |
Sep 11, 2019 | $ 0.03380075 | $ 0.03528044 |
Sep 10, 2019 | $ 0.03399768 | $ 0.03576044 |
Sep 09, 2019 | $ 0.03411035 | $ 0.03430083 |
Sep 08, 2019 | $ 0.03293591 | $ 0.03356745 |
Sep 07, 2019 | $ 0.03276251 | $ 0.03293656 |
Sep 06, 2019 | $ 0.03132472 | $ 0.03352887 |
Sep 05, 2019 | $ 0.03273831 | $ 0.03295423 |
Sep 04, 2019 | $ 0.03243276 | $ 0.03330084 |
Sep 03, 2019 | $ 0.03275783 | $ 0.03406496 |
Sep 02, 2019 | $ 0.03326389 | $ 0.03400423 |
Sep 01, 2019 | $ 0.03308402 | $ 0.03377853 |
Aug 31, 2019 | $ 0.03351295 | $ 0.03410100 |
Aug 30, 2019 | $ 0.03387549 | $ 0.03459356 |
Aug 29, 2019 | $ 0.03258446 | $ 0.03559849 |
Aug 28, 2019 | $ 0.03514934 | $ 0.03976516 |
Aug 27, 2019 | $ 0.03843369 | $ 0.03992637 |
Aug 26, 2019 | $ 0.03932512 | $ 0.04108117 |
Aug 25, 2019 | $ 0.04002380 | $ 0.04117974 |
Aug 24, 2019 | $ 0.04083751 | $ 0.04136609 |
Aug 23, 2019 | $ 0.04094484 | $ 0.04145471 |
Aug 22, 2019 | $ 0.04051218 | $ 0.04083210 |
Aug 21, 2019 | $ 0.03962143 | $ 0.04176356 |
Aug 20, 2019 | $ 0.04123890 | $ 0.04233903 |
Aug 19, 2019 | $ 0.04224469 | $ 0.04242059 |
Aug 18, 2019 | $ 0.04007621 | $ 0.04092599 |
Aug 17, 2019 | $ 0.03938544 | $ 0.04061576 |
Aug 16, 2019 | $ 0.03873903 | $ 0.03945026 |
Aug 15, 2019 | $ 0.03897120 | $ 0.03973710 |
Aug 14, 2019 | $ 0.03935590 | $ 0.04294559 |
Aug 13, 2019 | $ 0.04235628 | $ 0.04309860 |
Aug 12, 2019 | $ 0.04286069 | $ 0.04373915 |
Aug 11, 2019 | $ 0.04269516 | $ 0.04399004 |
Aug 10, 2019 | $ 0.04267883 | $ 0.04420295 |
Aug 09, 2019 | $ 0.04372361 | $ 0.04541734 |
Aug 08, 2019 | $ 0.04452555 | $ 0.04567496 |
Aug 07, 2019 | $ 0.04551887 | $ 0.04578479 |
Aug 06, 2019 | $ 0.04476534 | $ 0.04661780 |
Aug 05, 2019 | $ 0.04583787 | $ 0.04723417 |
Aug 04, 2019 | $ 0.04506021 | $ 0.04530743 |
Aug 03, 2019 | $ 0.04463187 | $ 0.04574827 |
Aug 02, 2019 | $ 0.04463623 | $ 0.04560127 |
Aug 01, 2019 | $ 0.04480297 | $ 0.04635192 |
Jul 31, 2019 | $ 0.04594564 | $ 0.04644560 |
Jul 30, 2019 | $ 0.04436428 | $ 0.04524599 |
Jul 29, 2019 | $ 0.04437667 | $ 0.04503423 |
Jul 28, 2019 | $ 0.04408720 | $ 0.04450137 |
Jul 27, 2019 | $ 0.04334653 | $ 0.04620667 |
Jul 26, 2019 | $ 0.04527528 | $ 0.04550394 |
Jul 25, 2019 | $ 0.04425475 | $ 0.04585618 |
Jul 24, 2019 | $ 0.04426026 | $ 0.04489958 |
Jul 23, 2019 | $ 0.04311722 | $ 0.04546795 |
Jul 22, 2019 | $ 0.04526605 | $ 0.04671695 |
Jul 21, 2019 | $ 0.04576640 | $ 0.04727279 |
Jul 20, 2019 | $ 0.04704250 | $ 0.04866793 |
Jul 19, 2019 | $ 0.04511547 | $ 0.04615267 |
Jul 18, 2019 | $ 0.04493490 | $ 0.04553969 |
Jul 17, 2019 | $ 0.04184134 | $ 0.04375620 |
Jul 16, 2019 | $ 0.03977508 | $ 0.04576616 |
Jul 15, 2019 | $ 0.04269090 | $ 0.04436894 |
Jul 14, 2019 | $ 0.04199987 | $ 0.04959535 |
Jul 13, 2019 | $ 0.04924298 | $ 0.05128785 |
Jul 12, 2019 | $ 0.05110611 | $ 0.05156937 |
Jul 11, 2019 | $ 0.04974895 | $ 0.05449046 |
Jul 10, 2019 | $ 0.05374314 | $ 0.06038250 |
Jul 09, 2019 | $ 0.06005351 | $ 0.06232854 |
Jul 08, 2019 | $ 0.06150818 | $ 0.06183018 |
Jul 07, 2019 | $ 0.05969985 | $ 0.06126546 |
Jul 06, 2019 | $ 0.05989666 | $ 0.06176443 |
Jul 05, 2019 | $ 0.05985363 | $ 0.06158260 |
Jul 04, 2019 | $ 0.05787605 | $ 0.06277558 |
Jul 03, 2019 | $ 0.06172149 | $ 0.06390667 |
Jul 02, 2019 | $ 0.05951335 | $ 0.06252097 |
Jul 01, 2019 | $ 0.05913215 | $ 0.06347501 |
Jun 30, 2019 | $ 0.05818960 | $ 0.06889525 |
Jun 29, 2019 | $ 0.06739376 | $ 0.06977175 |
Jun 28, 2019 | $ 0.06811125 | $ 0.06934516 |
Jun 27, 2019 | $ 0.06335580 | $ 0.07256827 |
Jun 26, 2019 | $ 0.07044863 | $ 0.07910673 |
Jun 25, 2019 | $ 0.07005247 | $ 0.07251051 |
Jun 24, 2019 | $ 0.07207525 | $ 0.07211978 |
Jun 23, 2019 | $ 0.06493662 | $ 0.06739247 |
Jun 22, 2019 | $ 0.06392473 | $ 0.06752370 |
Jun 21, 2019 | $ 0.06522674 | $ 0.06522674 |
Jun 20, 2019 | $ 0.06242843 | $ 0.06461337 |
Jun 19, 2019 | $ 0.06356606 | $ 0.06477279 |
Jun 18, 2019 | $ 0.06173872 | $ 0.06494818 |
Jun 17, 2019 | $ 0.06483520 | $ 0.06552774 |
Jun 16, 2019 | $ 0.06301129 | $ 0.06604647 |
Jun 15, 2019 | $ 0.06333370 | $ 0.06517985 |
Jun 14, 2019 | $ 0.06272944 | $ 0.06404661 |
Jun 13, 2019 | $ 0.06285169 | $ 0.06413858 |
Jun 12, 2019 | $ 0.06200734 | $ 0.06308700 |
Jun 11, 2019 | $ 0.06125103 | $ 0.06292878 |
Jun 10, 2019 | $ 0.06215963 | $ 0.06324218 |
Jun 09, 2019 | $ 0.06010902 | $ 0.06283001 |
Jun 08, 2019 | $ 0.06176374 | $ 0.06382977 |
Jun 07, 2019 | $ 0.06307876 | $ 0.06417844 |
Jun 06, 2019 | $ 0.06067143 | $ 0.06168191 |
Jun 05, 2019 | $ 0.06022475 | $ 0.06119319 |
Jun 04, 2019 | $ 0.05841072 | $ 0.06279833 |
Jun 03, 2019 | $ 0.06279833 | $ 0.06901973 |
Jun 02, 2019 | $ 0.06883025 | $ 0.07042503 |
Jun 01, 2019 | $ 0.06816419 | $ 0.07055033 |
May 31, 2019 | $ 0.06946266 | $ 0.06967478 |
May 30, 2019 | $ 0.06652679 | $ 0.07227205 |
May 29, 2019 | $ 0.06840119 | $ 0.08047555 |
May 28, 2019 | $ 0.07666625 | $ 0.07958238 |
May 27, 2019 | $ 0.07497964 | $ 0.07895426 |
May 26, 2019 | $ 0.07733329 | $ 0.08177062 |
May 25, 2019 | $ 0.07056043 | $ 0.07382396 |
May 24, 2019 | $ 0.07232815 | $ 0.07516384 |
May 23, 2019 | $ 0.07266399 | $ 0.07446311 |
May 22, 2019 | $ 0.06905265 | $ 0.07918870 |
May 21, 2019 | $ 0.07867880 | $ 0.08074358 |
May 20, 2019 | $ 0.07412135 | $ 0.07865230 |
May 19, 2019 | $ 0.07847420 | $ 0.08014178 |
May 18, 2019 | $ 0.06938688 | $ 0.07102777 |
May 17, 2019 | $ 0.06732566 | $ 0.07382412 |
May 16, 2019 | $ 0.07284887 | $ 0.07882029 |
May 15, 2019 | $ 0.07262688 | $ 0.07328139 |
May 14, 2019 | $ 0.06369503 | $ 0.06459544 |
May 13, 2019 | $ 0.06174657 | $ 0.07206272 |
May 12, 2019 | $ 0.05952018 | $ 0.06142512 |
May 11, 2019 | $ 0.05946499 | $ 0.06145058 |
May 10, 2019 | $ 0.05612516 | $ 0.05773445 |
May 09, 2019 | $ 0.05451133 | $ 0.06075000 |
May 08, 2019 | $ 0.05758997 | $ 0.05865888 |
May 07, 2019 | $ 0.05655069 | $ 0.06019597 |
May 06, 2019 | $ 0.05756169 | $ 0.05911235 |
May 05, 2019 | $ 0.05837289 | $ 0.05944180 |
May 04, 2019 | $ 0.05762536 | $ 0.06117110 |
May 03, 2019 | $ 0.05882740 | $ 0.06081944 |
May 02, 2019 | $ 0.05891194 | $ 0.06082065 |
May 01, 2019 | $ 0.05831450 | $ 0.05958006 |
Apr 30, 2019 | $ 0.05631825 | $ 0.05792951 |
Apr 29, 2019 | $ 0.05487463 | $ 0.05833500 |
Apr 28, 2019 | $ 0.05674746 | $ 0.06048946 |
Apr 27, 2019 | $ 0.05385009 | $ 0.05976244 |
Apr 26, 2019 | $ 0.05288636 | $ 0.05608803 |
Apr 25, 2019 | $ 0.05152882 | $ 0.05922059 |
Apr 24, 2019 | $ 0.05572072 | $ 0.06298806 |
Apr 23, 2019 | $ 0.06184064 | $ 0.06626085 |
Apr 22, 2019 | $ 0.06092536 | $ 0.06281617 |
Apr 21, 2019 | $ 0.06164393 | $ 0.06594902 |
Apr 20, 2019 | $ 0.06173122 | $ 0.06533537 |
Apr 19, 2019 | $ 0.06427290 | $ 0.06512690 |
Apr 18, 2019 | $ 0.06300417 | $ 0.06532307 |
Apr 17, 2019 | $ 0.06200416 | $ 0.06372616 |
Apr 16, 2019 | $ 0.06237731 | $ 0.06248179 |
Apr 15, 2019 | $ 0.06135588 | $ 0.06566837 |
Apr 14, 2019 | $ 0.06439186 | $ 0.06465687 |
Apr 13, 2019 | $ 0.06279500 | $ 0.06449629 |
Apr 12, 2019 | $ 0.06373605 | $ 0.06421414 |
Apr 11, 2019 | $ 0.06372167 | $ 0.07193223 |
Apr 10, 2019 | $ 0.07160330 | $ 0.07317830 |
Apr 09, 2019 | $ 0.06896364 | $ 0.07291884 |
Apr 08, 2019 | $ 0.07262202 | $ 0.07535514 |
Apr 07, 2019 | $ 0.07383547 | $ 0.07497890 |
Apr 06, 2019 | $ 0.07294636 | $ 0.07671541 |
Apr 05, 2019 | $ 0.07415791 | $ 0.07453754 |
Apr 04, 2019 | $ 0.07057980 | $ 0.07385727 |
Apr 03, 2019 | $ 0.07229127 | $ 0.07823647 |
Apr 02, 2019 | $ 0.06861167 | $ 0.06873944 |
Apr 01, 2019 | $ 0.06307539 | $ 0.06307539 |
Mar 31, 2019 | $ 0.06075441 | $ 0.06105882 |
Mar 30, 2019 | $ 0.06092690 | $ 0.06369465 |
Mar 29, 2019 | $ 0.06151423 | $ 0.06163832 |
Mar 28, 2019 | $ 0.05979454 | $ 0.06273750 |
Mar 27, 2019 | $ 0.06261710 | $ 0.06297347 |
Mar 26, 2019 | $ 0.06082349 | $ 0.06380669 |
Mar 25, 2019 | $ 0.05985441 | $ 0.07396747 |
Mar 24, 2019 | $ 0.05311771 | $ 0.05458448 |
Mar 23, 2019 | $ 0.05442607 | $ 0.05509733 |
Mar 22, 2019 | $ 0.05166938 | $ 0.05249020 |
Mar 21, 2019 | $ 0.04973819 | $ 0.05216731 |
Mar 20, 2019 | $ 0.05144911 | $ 0.05144911 |
Mar 19, 2019 | $ 0.05091854 | $ 0.05153805 |
Mar 18, 2019 | $ 0.05113362 | $ 0.05234767 |
Mar 17, 2019 | $ 0.05161896 | $ 0.05221136 |
Mar 16, 2019 | $ 0.05177751 | $ 0.05267808 |
Mar 15, 2019 | $ 0.05199725 | $ 0.05267962 |
Mar 14, 2019 | $ 0.05162563 | $ 0.05239720 |
Mar 13, 2019 | $ 0.04914976 | $ 0.05141507 |
Mar 12, 2019 | $ 0.05021925 | $ 0.05126444 |
Mar 11, 2019 | $ 0.04773697 | $ 0.04863006 |
Mar 10, 2019 | $ 0.04752001 | $ 0.04894082 |
Mar 09, 2019 | $ 0.04839767 | $ 0.04941995 |
Mar 08, 2019 | $ 0.04645436 | $ 0.04840306 |
Mar 07, 2019 | $ 0.04806124 | $ 0.04875739 |
Mar 06, 2019 | $ 0.04722688 | $ 0.04837190 |
Mar 05, 2019 | $ 0.04707723 | $ 0.04998148 |
Mar 04, 2019 | $ 0.04347995 | $ 0.04658561 |
Mar 03, 2019 | $ 0.04620212 | $ 0.04719532 |
Mar 02, 2019 | $ 0.04670150 | $ 0.04743377 |
Mar 01, 2019 | $ 0.04645890 | $ 0.04816284 |
Feb 28, 2019 | $ 0.04693416 | $ 0.04716941 |
Feb 27, 2019 | $ 0.04618662 | $ 0.04841103 |
Feb 26, 2019 | $ 0.04730929 | $ 0.04850058 |
Feb 25, 2019 | $ 0.04832443 | $ 0.04891371 |
Feb 24, 2019 | $ 0.04557400 | $ 0.05419109 |
Feb 23, 2019 | $ 0.04980651 | $ 0.05086158 |
Feb 22, 2019 | $ 0.04640733 | $ 0.04701877 |
Feb 21, 2019 | $ 0.04532921 | $ 0.04693469 |
Feb 20, 2019 | $ 0.04678958 | $ 0.04771618 |
Feb 19, 2019 | $ 0.04623842 | $ 0.04793345 |
Feb 18, 2019 | $ 0.04463090 | $ 0.04516542 |
Feb 17, 2019 | $ 0.04209619 | $ 0.04232597 |
Feb 16, 2019 | $ 0.04137475 | $ 0.04207685 |
Feb 15, 2019 | $ 0.04035140 | $ 0.04120230 |
Feb 14, 2019 | $ 0.04006793 | $ 0.04093023 |
Feb 13, 2019 | $ 0.04055511 | $ 0.04266265 |
Feb 12, 2019 | $ 0.04094058 | $ 0.04351878 |
Feb 11, 2019 | $ 0.03902776 | $ 0.04074928 |
Feb 10, 2019 | $ 0.04059599 | $ 0.04088871 |
Feb 09, 2019 | $ 0.04045457 | $ 0.04120457 |
Feb 08, 2019 | $ 0.04014251 | $ 0.04124950 |
Feb 07, 2019 | $ 0.03746457 | $ 0.03779292 |
Feb 06, 2019 | $ 0.03642923 | $ 0.03740479 |
Feb 05, 2019 | $ 0.03717864 | $ 0.03765864 |
Feb 04, 2019 | $ 0.03750317 | $ 0.03796466 |
Feb 03, 2019 | $ 0.03762079 | $ 0.03896558 |
Feb 02, 2019 | $ 0.03887174 | $ 0.03901934 |
Feb 01, 2019 | $ 0.03838066 | $ 0.03868011 |
Jan 31, 2019 | $ 0.03731209 | $ 0.03781695 |
Jan 30, 2019 | $ 0.03735710 | $ 0.03784956 |
Jan 29, 2019 | $ 0.03727400 | $ 0.03870314 |
Jan 28, 2019 | $ 0.03519046 | $ 0.03798657 |
Jan 27, 2019 | $ 0.03755480 | $ 0.03886765 |
Jan 26, 2019 | $ 0.03876164 | $ 0.03921864 |
Jan 25, 2019 | $ 0.03857195 | $ 0.03930163 |
Jan 24, 2019 | $ 0.03884330 | $ 0.03963071 |
Jan 23, 2019 | $ 0.03935276 | $ 0.04018873 |
Jan 22, 2019 | $ 0.03967450 | $ 0.04028729 |
Jan 21, 2019 | $ 0.03992800 | $ 0.04027694 |
Jan 20, 2019 | $ 0.04000497 | $ 0.04283094 |
Jan 19, 2019 | $ 0.04254260 | $ 0.04379767 |
Jan 18, 2019 | $ 0.03960317 | $ 0.04021909 |
Jan 17, 2019 | $ 0.03934000 | $ 0.04037787 |
Jan 16, 2019 | $ 0.03968791 | $ 0.04030564 |
Jan 15, 2019 | $ 0.03782935 | $ 0.03992697 |
Jan 14, 2019 | $ 0.03962119 | $ 0.04016313 |
Jan 13, 2019 | $ 0.03790288 | $ 0.03991303 |
Jan 12, 2019 | $ 0.03937753 | $ 0.04035354 |
Jan 11, 2019 | $ 0.03869412 | $ 0.03921116 |
Jan 10, 2019 | $ 0.03754255 | $ 0.04444522 |
Jan 09, 2019 | $ 0.04242941 | $ 0.04420522 |
Jan 08, 2019 | $ 0.04337703 | $ 0.04445464 |
Jan 07, 2019 | $ 0.04414140 | $ 0.04969667 |
Jan 06, 2019 | $ 0.04231504 | $ 0.04270658 |
Jan 05, 2019 | $ 0.03968286 | $ 0.04065249 |
Jan 04, 2019 | $ 0.03965493 | $ 0.04121950 |
Jan 03, 2019 | $ 0.03997878 | $ 0.04203668 |
Jan 02, 2019 | $ 0.04189271 | $ 0.04240763 |
Jan 01, 2019 | $ 0.03978407 | $ 0.04330867 |
Dec 31, 2018 | $ 0.03836866 | $ 0.04322753 |
Dec 30, 2018 | $ 0.03978132 | $ 0.04054826 |
Dec 29, 2018 | $ 0.03907899 | $ 0.04074640 |
Dec 28, 2018 | $ 0.04000872 | $ 0.04030126 |
Dec 27, 2018 | $ 0.03648933 | $ 0.03992465 |
Dec 26, 2018 | $ 0.03972777 | $ 0.04265563 |
Dec 25, 2018 | $ 0.04081713 | $ 0.04593146 |
Dec 24, 2018 | $ 0.04592261 | $ 0.04914281 |
Dec 23, 2018 | $ 0.04393748 | $ 0.04744180 |
Dec 22, 2018 | $ 0.04341311 | $ 0.04393309 |
Dec 21, 2018 | $ 0.04135076 | $ 0.04405720 |
Dec 20, 2018 | $ 0.04202565 | $ 0.04218659 |
Dec 19, 2018 | $ 0.03891169 | $ 0.04193519 |
Dec 18, 2018 | $ 0.03953070 | $ 0.03953070 |
Dec 17, 2018 | $ 0.03867948 | $ 0.03959315 |
Dec 16, 2018 | $ 0.03537097 | $ 0.03711938 |
Dec 15, 2018 | $ 0.03578138 | $ 0.03611590 |
Dec 14, 2018 | $ 0.03544589 | $ 0.03675152 |
Dec 13, 2018 | $ 0.03636915 | $ 0.03840523 |
Dec 12, 2018 | $ 0.03768510 | $ 0.03832524 |
Dec 11, 2018 | $ 0.03564189 | $ 0.03684480 |
Dec 10, 2018 | $ 0.03615534 | $ 0.03867839 |
Dec 09, 2018 | $ 0.03797589 | $ 0.03952623 |
Dec 08, 2018 | $ 0.03676786 | $ 0.03820830 |
Dec 07, 2018 | $ 0.03600031 | $ 0.03690618 |
Dec 06, 2018 | $ 0.03494886 | $ 0.04343532 |
Dec 05, 2018 | $ 0.04305603 | $ 0.04717200 |
Dec 04, 2018 | $ 0.04706909 | $ 0.04861076 |
Dec 03, 2018 | $ 0.04627898 | $ 0.04982783 |
Dec 02, 2018 | $ 0.04951947 | $ 0.05049505 |
Dec 01, 2018 | $ 0.04915940 | $ 0.05421986 |
Nov 30, 2018 | $ 0.04797376 | $ 0.05312913 |
Nov 29, 2018 | $ 0.04991560 | $ 0.05497614 |
Nov 28, 2018 | $ 0.05109807 | $ 0.05268137 |
Nov 27, 2018 | $ 0.04549535 | $ 0.04607714 |
Nov 26, 2018 | $ 0.04507014 | $ 0.04944251 |
Nov 25, 2018 | $ 0.04854732 | $ 0.05009626 |
Nov 24, 2018 | $ 0.04605373 | $ 0.05275734 |
Nov 23, 2018 | $ 0.05139745 | $ 0.05314520 |
Nov 22, 2018 | $ 0.05196894 | $ 0.05530738 |
Nov 21, 2018 | $ 0.05423099 | $ 0.05446127 |
Nov 20, 2018 | $ 0.05213772 | $ 0.06123192 |
Nov 19, 2018 | $ 0.05972772 | $ 0.07252926 |
Nov 18, 2018 | $ 0.07234338 | $ 0.07444248 |
Nov 17, 2018 | $ 0.07204148 | $ 0.07393348 |
Nov 16, 2018 | $ 0.07307694 | $ 0.07625151 |
Nov 15, 2018 | $ 0.07498798 | $ 0.07764346 |
Nov 14, 2018 | $ 0.07632909 | $ 0.09296213 |
Nov 13, 2018 | $ 0.09235461 | $ 0.09443003 |
Nov 12, 2018 | $ 0.09432725 | $ 0.09573277 |
Nov 11, 2018 | $ 0.09467042 | $ 0.09708055 |
Nov 10, 2018 | $ 0.09701595 | $ 0.09784751 |
Nov 09, 2018 | $ 0.09366989 | $ 0.09687857 |
Nov 08, 2018 | $ 0.09470485 | $ 0.09932309 |
Nov 07, 2018 | $ 0.09807783 | $ 0.10000870 |
Nov 06, 2018 | $ 0.09773016 | $ 0.09844771 |
Nov 05, 2018 | $ 0.09559906 | $ 0.09890563 |
Nov 04, 2018 | $ 0.09836869 | $ 0.09885030 |
Nov 03, 2018 | $ 0.09574545 | $ 0.09760086 |
Nov 02, 2018 | $ 0.09677032 | $ 0.09850470 |
Nov 01, 2018 | $ 0.09630315 | $ 0.09736862 |
Oct 31, 2018 | $ 0.09649535 | $ 0.09767807 |
Oct 30, 2018 | $ 0.09615336 | $ 0.09696049 |
Oct 29, 2018 | $ 0.09518411 | $ 0.10029670 |
Oct 28, 2018 | $ 0.09930678 | $ 0.10002439 |
Oct 27, 2018 | $ 0.09748457 | $ 0.09909381 |
Oct 26, 2018 | $ 0.09849535 | $ 0.09945510 |
Oct 25, 2018 | $ 0.09827061 | $ 0.10057964 |
Oct 24, 2018 | $ 0.09988806 | $ 0.10135917 |
Oct 23, 2018 | $ 0.09903390 | $ 0.10076825 |
Oct 22, 2018 | $ 0.09930892 | $ 0.10323324 |
Oct 21, 2018 | $ 0.10264389 | $ 0.10420697 |
Oct 20, 2018 | $ 0.10046663 | $ 0.10112628 |
Oct 19, 2018 | $ 0.09840356 | $ 0.09969441 |
Oct 18, 2018 | $ 0.09824698 | $ 0.10551530 |
Oct 17, 2018 | $ 0.10393767 | $ 0.10626993 |
Oct 16, 2018 | $ 0.10264458 | $ 0.10613660 |
Oct 15, 2018 | $ 0.10417000 | $ 0.11304547 |
Oct 14, 2018 | $ 0.09896673 | $ 0.10241531 |
Oct 13, 2018 | $ 0.09980706 | $ 0.10127127 |
Oct 12, 2018 | $ 0.09830341 | $ 0.10014022 |
Oct 11, 2018 | $ 0.09737688 | $ 0.11133840 |
Oct 10, 2018 | $ 0.10855820 | $ 0.11349688 |
Oct 09, 2018 | $ 0.11289927 | $ 0.11476119 |
Oct 08, 2018 | $ 0.11249249 | $ 0.11577558 |
Oct 07, 2018 | $ 0.10993194 | $ 0.11358115 |
Oct 06, 2018 | $ 0.10889942 | $ 0.11381922 |
Oct 05, 2018 | $ 0.11352241 | $ 0.11419204 |
Oct 04, 2018 | $ 0.11140925 | $ 0.11475125 |
Oct 03, 2018 | $ 0.10919086 | $ 0.11330678 |
Oct 02, 2018 | $ 0.11242925 | $ 0.11500297 |
Oct 01, 2018 | $ 0.11091156 | $ 0.11750926 |
Sep 30, 2018 | $ 0.11334657 | $ 0.11892087 |
Sep 29, 2018 | $ 0.11423613 | $ 0.11662593 |
Sep 28, 2018 | $ 0.11403466 | $ 0.11954618 |
Sep 27, 2018 | $ 0.11448588 | $ 0.11993676 |
Sep 26, 2018 | $ 0.11051425 | $ 0.11435475 |
Sep 25, 2018 | $ 0.10928374 | $ 0.11435005 |
Sep 24, 2018 | $ 0.11371229 | $ 0.12606734 |
Sep 23, 2018 | $ 0.12191665 | $ 0.12680650 |
Sep 22, 2018 | $ 0.11963775 | $ 0.12817475 |
Sep 21, 2018 | $ 0.12622044 | $ 0.12681153 |
Sep 20, 2018 | $ 0.12306227 | $ 0.12357286 |
Sep 19, 2018 | $ 0.11451223 | $ 0.11585662 |
Sep 18, 2018 | $ 0.11413179 | $ 0.11615300 |
Sep 17, 2018 | $ 0.10862466 | $ 0.11950239 |
Sep 16, 2018 | $ 0.11787117 | $ 0.11849439 |
Sep 15, 2018 | $ 0.11806726 | $ 0.11970595 |
Sep 14, 2018 | $ 0.11204851 | $ 0.11336767 |
Sep 13, 2018 | $ 0.10203724 | $ 0.10339491 |
Sep 12, 2018 | $ 0.09428920 | $ 0.09479129 |
Sep 11, 2018 | $ 0.09387187 | $ 0.09801420 |
Sep 10, 2018 | $ 0.09554018 | $ 0.09924004 |
Sep 09, 2018 | $ 0.09569879 | $ 0.09964107 |
Sep 08, 2018 | $ 0.09473026 | $ 0.10132178 |
Sep 07, 2018 | $ 0.10014393 | $ 0.10450069 |
Sep 06, 2018 | $ 0.10244095 | $ 0.10313078 |
Sep 05, 2018 | $ 0.09903139 | $ 0.12380924 |
Sep 04, 2018 | $ 0.12166961 | $ 0.12501418 |
Sep 03, 2018 | $ 0.12168896 | $ 0.12426600 |
Sep 02, 2018 | $ 0.12320678 | $ 0.12626639 |
Sep 01, 2018 | $ 0.12581107 | $ 0.12771096 |
Aug 31, 2018 | $ 0.11774747 | $ 0.11814678 |
Aug 30, 2018 | $ 0.11342260 | $ 0.11948935 |
Aug 29, 2018 | $ 0.11841085 | $ 0.12138476 |
Aug 28, 2018 | $ 0.11988665 | $ 0.12076226 |
Aug 27, 2018 | $ 0.11196895 | $ 0.11207716 |
Aug 26, 2018 | $ 0.10606816 | $ 0.10797748 |
Aug 25, 2018 | $ 0.10751717 | $ 0.10970483 |
Aug 24, 2018 | $ 0.10687118 | $ 0.10774490 |
Aug 23, 2018 | $ 0.10554301 | $ 0.10611740 |
Aug 22, 2018 | $ 0.10388008 | $ 0.11233307 |
Aug 21, 2018 | $ 0.10579968 | $ 0.10757363 |
Aug 20, 2018 | $ 0.10149342 | $ 0.11409111 |
Aug 19, 2018 | $ 0.11227059 | $ 0.11515626 |
Aug 18, 2018 | $ 0.10842544 | $ 0.12306769 |
Aug 17, 2018 | $ 0.11928481 | $ 0.11928481 |
Aug 16, 2018 | $ 0.09934083 | $ 0.10293452 |
Aug 15, 2018 | $ 0.09799794 | $ 0.10496271 |
Aug 14, 2018 | $ 0.09837253 | $ 0.11089365 |
Aug 13, 2018 | $ 0.11079914 | $ 0.12342667 |
Aug 12, 2018 | $ 0.11673043 | $ 0.11956856 |
Aug 11, 2018 | $ 0.11641918 | $ 0.12157721 |
Aug 10, 2018 | $ 0.12112067 | $ 0.13124101 |
Aug 09, 2018 | $ 0.13052667 | $ 0.13468774 |
Aug 08, 2018 | $ 0.12797231 | $ 0.15490523 |
Aug 07, 2018 | $ 0.15454411 | $ 0.16403873 |
Aug 06, 2018 | $ 0.15905087 | $ 0.16384207 |
Aug 05, 2018 | $ 0.16060179 | $ 0.16185943 |
Aug 04, 2018 | $ 0.15673348 | $ 0.16457416 |
Aug 03, 2018 | $ 0.16190968 | $ 0.16431784 |
Aug 02, 2018 | $ 0.16156252 | $ 0.17018523 |
Aug 01, 2018 | $ 0.16446813 | $ 0.16660656 |
Jul 31, 2018 | $ 0.16405625 | $ 0.18277865 |
Jul 30, 2018 | $ 0.18277865 | $ 0.19533816 |
Jul 29, 2018 | $ 0.19480679 | $ 0.19752028 |
Jul 28, 2018 | $ 0.19284870 | $ 0.20037121 |
Jul 27, 2018 | $ 0.19760621 | $ 0.20057149 |
Jul 26, 2018 | $ 0.19973373 | $ 0.21150449 |
Jul 25, 2018 | $ 0.20906253 | $ 0.21342980 |
Jul 24, 2018 | $ 0.21128331 | $ 0.21407548 |
Jul 23, 2018 | $ 0.20295096 | $ 0.21233018 |
Jul 22, 2018 | $ 0.20031448 | $ 0.20749887 |
Jul 21, 2018 | $ 0.20308507 | $ 0.20711563 |
Jul 20, 2018 | $ 0.19727088 | $ 0.22237445 |
Jul 19, 2018 | $ 0.22187197 | $ 0.22819278 |
Jul 18, 2018 | $ 0.21668213 | $ 0.23458022 |
Jul 17, 2018 | $ 0.22169553 | $ 0.22765411 |
Jul 16, 2018 | $ 0.20662776 | $ 0.20710389 |
Jul 15, 2018 | $ 0.17688745 | $ 0.18063468 |
Jul 14, 2018 | $ 0.16590874 | $ 0.16624258 |
Jul 13, 2018 | $ 0.15818265 | $ 0.16334842 |
Jul 12, 2018 | $ 0.15462940 | $ 0.16224251 |
Jul 11, 2018 | $ 0.16041158 | $ 0.16644680 |
Jul 10, 2018 | $ 0.16096588 | $ 0.18298635 |
Jul 09, 2018 | $ 0.18298635 | $ 0.19032674 |
Jul 08, 2018 | $ 0.18305557 | $ 0.18517571 |
Jul 07, 2018 | $ 0.17063359 | $ 0.17486618 |
Jul 06, 2018 | $ 0.17013040 | $ 0.17186664 |
Jul 05, 2018 | $ 0.17059818 | $ 0.17777874 |
Jul 04, 2018 | $ 0.17102851 | $ 0.17803378 |
Jul 03, 2018 | $ 0.16130246 | $ 0.16934103 |
Jul 02, 2018 | $ 0.16076608 | $ 0.16118213 |
Jul 01, 2018 | $ 0.14023881 | $ 0.14215419 |
Jun 30, 2018 | $ 0.13779870 | $ 0.14228986 |
Jun 29, 2018 | $ 0.12871857 | $ 0.13079971 |
Jun 28, 2018 | $ 0.12682383 | $ 0.13733747 |
Jun 27, 2018 | $ 0.13411406 | $ 0.13604755 |
Jun 26, 2018 | $ 0.13574919 | $ 0.14115988 |
Jun 25, 2018 | $ 0.14115988 | $ 0.14425241 |
Jun 24, 2018 | $ 0.13559863 | $ 0.13960086 |
Jun 23, 2018 | $ 0.13923311 | $ 0.14005293 |
Jun 22, 2018 | $ 0.13895800 | $ 0.16133683 |
Jun 21, 2018 | $ 0.16099905 | $ 0.16435271 |
Jun 20, 2018 | $ 0.16168401 | $ 0.16361614 |
Jun 19, 2018 | $ 0.16198692 | $ 0.16553161 |
Jun 18, 2018 | $ 0.16455563 | $ 0.16684137 |
Jun 17, 2018 | $ 0.16165243 | $ 0.16396272 |
Jun 16, 2018 | $ 0.16243174 | $ 0.16332202 |
Jun 15, 2018 | $ 0.15834518 | $ 0.16676672 |
Jun 14, 2018 | $ 0.16628408 | $ 0.16808262 |
Jun 13, 2018 | $ 0.15562420 | $ 0.15911576 |
Jun 12, 2018 | $ 0.15527190 | $ 0.17738909 |
Jun 11, 2018 | $ 0.17340921 | $ 0.17681455 |
Jun 10, 2018 | $ 0.17239280 | $ 0.21214412 |
Jun 09, 2018 | $ 0.21179219 | $ 0.21707038 |
Jun 08, 2018 | $ 0.21436449 | $ 0.22100103 |
Jun 07, 2018 | $ 0.21984741 | $ 0.22385014 |
Jun 06, 2018 | $ 0.21964589 | $ 0.22934770 |
Jun 05, 2018 | $ 0.22549656 | $ 0.22835070 |
Jun 04, 2018 | $ 0.21904378 | $ 0.23534620 |
Jun 03, 2018 | $ 0.23263825 | $ 0.24544039 |
Jun 02, 2018 | $ 0.22471633 | $ 0.22597916 |
Jun 01, 2018 | $ 0.20561325 | $ 0.20994962 |
May 31, 2018 | $ 0.20081999 | $ 0.20390665 |
May 30, 2018 | $ 0.19633998 | $ 0.20540867 |
May 29, 2018 | $ 0.20074022 | $ 0.20388615 |
May 28, 2018 | $ 0.18963531 | $ 0.20736699 |
May 27, 2018 | $ 0.20200212 | $ 0.20689035 |
May 26, 2018 | $ 0.20552329 | $ 0.20558708 |
May 25, 2018 | $ 0.19336873 | $ 0.20683861 |
May 24, 2018 | $ 0.20611755 | $ 0.20698767 |
May 23, 2018 | $ 0.19788890 | $ 0.23281122 |
May 22, 2018 | $ 0.24390698 | $ 0.25836157 |
May 21, 2018 | $ 0.25328009 | $ 0.26755631 |
May 20, 2018 | $ 0.26747958 | $ 0.27129479 |
May 19, 2018 | $ 0.25892791 | $ 0.26785765 |
May 18, 2018 | $ 0.25501733 | $ 0.25700345 |
May 17, 2018 | $ 0.24793578 | $ 0.26822018 |
May 16, 2018 | $ 0.24854327 | $ 0.25376093 |
May 15, 2018 | $ 0.25376093 | $ 0.26914544 |
May 14, 2018 | $ 0.25332229 | $ 0.25861148 |
May 13, 2018 | $ 0.25709043 | $ 0.25961164 |
May 12, 2018 | $ 0.24692042 | $ 0.25154113 |
May 11, 2018 | $ 0.24056561 | $ 0.27398603 |
May 10, 2018 | $ 0.27087403 | $ 0.30981315 |
May 09, 2018 | $ 0.30668599 | $ 0.31441466 |
May 08, 2018 | $ 0.31224128 | $ 0.32587912 |
May 07, 2018 | $ 0.31449452 | $ 0.33158159 |
May 06, 2018 | $ 0.32771652 | $ 0.34910097 |
May 05, 2018 | $ 0.34841142 | $ 0.36520902 |
May 04, 2018 | $ 0.35110735 | $ 0.36496768 |
May 03, 2018 | $ 0.35353313 | $ 0.38293751 |
May 02, 2018 | $ 0.37630322 | $ 0.37888508 |
May 01, 2018 | $ 0.36548000 | $ 0.38306138 |
Apr 30, 2018 | $ 0.35917669 | $ 0.41216338 |
Apr 29, 2018 | $ 0.34044230 | $ 0.35777115 |
Apr 28, 2018 | $ 0.27915977 | $ 0.28404834 |
Apr 27, 2018 | $ 0.26215338 | $ 0.28305876 |
Apr 26, 2018 | $ 0.26947853 | $ 0.27192334 |
Apr 25, 2018 | $ 0.25607776 | $ 0.29269716 |
Apr 24, 2018 | $ 0.28986795 | $ 0.30128515 |
Apr 23, 2018 | $ 0.26977412 | $ 0.27393361 |
Apr 22, 2018 | $ 0.26520794 | $ 0.27429215 |
Apr 21, 2018 | $ 0.26216752 | $ 0.28402010 |
Apr 20, 2018 | $ 0.26793255 | $ 0.27067383 |
Apr 19, 2018 | $ 0.24390246 | $ 0.24392345 |
Apr 18, 2018 | $ 0.22874687 | $ 0.22988358 |
Apr 17, 2018 | $ 0.21086365 | $ 0.22091109 |
Apr 16, 2018 | $ 0.20964034 | $ 0.22784377 |
Apr 15, 2018 | $ 0.22753802 | $ 0.23280463 |
Apr 14, 2018 | $ 0.18744193 | $ 0.19525591 |
Apr 13, 2018 | $ 0.18555701 | $ 0.20320084 |
Apr 12, 2018 | $ 0.17739263 | $ 0.17745921 |
Apr 11, 2018 | $ 0.15471411 | $ 0.15645762 |
Apr 10, 2018 | $ 0.14305609 | $ 0.14399977 |
Apr 09, 2018 | $ 0.13878596 | $ 0.14744727 |
Apr 08, 2018 | $ 0.14392736 | $ 0.14565791 |
Apr 07, 2018 | $ 0.14217122 | $ 0.14568388 |
Apr 06, 2018 | $ 0.13870971 | $ 0.14873999 |
Apr 05, 2018 | $ 0.14336062 | $ 0.14821704 |
Apr 04, 2018 | $ 0.13714755 | $ 0.15229205 |
Apr 03, 2018 | $ 0.15183612 | $ 0.16392109 |
Apr 02, 2018 | $ 0.14769250 | $ 0.15019731 |
Apr 01, 2018 | $ 0.12771323 | $ 0.13074252 |
Mar 31, 2018 | $ 0.12639216 | $ 0.13225736 |
Mar 30, 2018 | $ 0.12527136 | $ 0.13316870 |
Mar 29, 2018 | $ 0.12795401 | $ 0.14257640 |
Mar 28, 2018 | $ 0.14142624 | $ 0.14900742 |
Mar 27, 2018 | $ 0.14026761 | $ 0.14992464 |
Mar 26, 2018 | $ 0.14492394 | $ 0.15903443 |
Mar 25, 2018 | $ 0.15819099 | $ 0.16184046 |
Mar 24, 2018 | $ 0.15743065 | $ 0.16574620 |
Mar 23, 2018 | $ 0.16456722 | $ 0.16470247 |
Mar 22, 2018 | $ 0.15794475 | $ 0.16919869 |
Mar 21, 2018 | $ 0.15729835 | $ 0.16919507 |
Mar 20, 2018 | $ 0.15978850 | $ 0.16662429 |
Mar 19, 2018 | $ 0.14522345 | $ 0.14522345 |
Mar 18, 2018 | $ 0.13156701 | $ 0.13578140 |
Mar 17, 2018 | $ 0.13578140 | $ 0.14965004 |
Mar 16, 2018 | $ 0.14661999 | $ 0.15486951 |
Mar 15, 2018 | $ 0.14849570 | $ 0.15223930 |
Mar 14, 2018 | $ 0.14326282 | $ 0.16573947 |
Mar 13, 2018 | $ 0.16186471 | $ 0.16793384 |
Mar 12, 2018 | $ 0.16136241 | $ 0.17307785 |
Mar 11, 2018 | $ 0.16747100 | $ 0.17281274 |
Mar 10, 2018 | $ 0.15770190 | $ 0.17561311 |
Mar 09, 2018 | $ 0.16726308 | $ 0.16806006 |
Mar 08, 2018 | $ 0.16187398 | $ 1.0284241 |
Mar 07, 2018 | $ 0.17545565 | $ 0.19321656 |
Mar 06, 2018 | $ 0.18873946 | $ 0.21497404 |
Mar 05, 2018 | $ 0.21197272 | $ 0.22884918 |
Mar 04, 2018 | $ 0.22495096 | $ 0.22561015 |
Mar 03, 2018 | $ 0.21488620 | $ 0.23411879 |
Mar 02, 2018 | $ 0.23059282 | $ 0.24065487 |
Mar 01, 2018 | $ 0.23895024 | $ 0.24466371 |
Feb 28, 2018 | $ 0.22036350 | $ 0.23183916 |
Feb 27, 2018 | $ 0.21823027 | $ 0.22627790 |
Feb 26, 2018 | $ 0.22020357 | $ 0.22243320 |
Feb 25, 2018 | $ 0.21047884 | $ 0.21442451 |
Feb 24, 2018 | $ 0.20856162 | $ 0.22963226 |
Feb 23, 2018 | $ 0.22480430 | $ 0.23347863 |
Feb 22, 2018 | $ 0.22133857 | $ 0.24593754 |
Feb 21, 2018 | $ 0.21566008 | $ 0.24691980 |
Feb 20, 2018 | $ 0.24691980 | $ 0.26350604 |
Feb 15, 2018 | $ 0.26948462 | $ 0.27906908 |
Feb 14, 2018 | $ 0.27525706 | $ 0.27585957 |
Feb 13, 2018 | $ 0.23745699 | $ 0.24768429 |
Feb 12, 2018 | $ 0.24610129 | $ 0.25652285 |
Feb 11, 2018 | $ 0.23568447 | $ 0.25338084 |
Feb 10, 2018 | $ 0.24718765 | $ 0.28102121 |
Feb 09, 2018 | $ 0.26113623 | $ 0.26725805 |
Feb 08, 2018 | $ 0.23305150 | $ 0.24395723 |
Feb 07, 2018 | $ 0.21360131 | $ 0.24924592 |
Feb 06, 2018 | $ 0.22397719 | $ 0.23276826 |
Feb 05, 2018 | $ 0.19941301 | $ 0.27421696 |
Feb 04, 2018 | $ 0.26608097 | $ 0.34267223 |
Feb 03, 2018 | $ 0.33494320 | $ 0.35594506 |
Feb 02, 2018 | $ 0.30020667 | $ 0.38335652 |
Feb 01, 2018 | $ 0.38307918 | $ 0.45478543 |
Jan 31, 2018 | $ 0.44556226 | $ 0.45760366 |
Jan 30, 2018 | $ 0.39682720 | $ 0.47590062 |
Jan 29, 2018 | $ 0.45984763 | $ 0.51089307 |
Jan 28, 2018 | $ 0.51042787 | $ 0.55150414 |
Jan 27, 2018 | $ 0.53348391 | $ 0.55910983 |
Jan 26, 2018 | $ 0.45665617 | $ 0.47654951 |
Jan 25, 2018 | $ 0.42638188 | $ 0.44166430 |
Jan 18, 2018 | $ 0.34691656 | $ 0.35684436 |
Jan 17, 2018 | $ 0.34527148 | $ 0.37070133 |
Jan 16, 2018 | $ 0.33714660 | $ 0.50672542 |
Jan 15, 2018 | $ 0.50656416 | $ 0.58932702 |
Jan 14, 2018 | $ 0.54491749 | $ 0.61814353 |
Jan 13, 2018 | $ 0.61790184 | $ 0.64169563 |
Jan 12, 2018 | $ 0.62884495 | $ 0.66291724 |
Jan 11, 2018 | $ 0.55723238 | $ 0.64003030 |
Jan 10, 2018 | $ 0.61505406 | $ 0.65474200 |
Jan 04, 2018 | $ 0.81220013 | $ 0.88413458 |
Jan 03, 2018 | $ 0.88245292 | $ 0.89802944 |
Jan 02, 2018 | $ 0.77660010 | $ 0.88922472 |
Jan 01, 2018 | $ 0.74693155 | $ 0.75220686 |
Dec 31, 2017 | $ 0.63973033 | $ 0.65674276 |
Dec 30, 2017 | $ 0.61162873 | $ 0.66699092 |
Dec 29, 2017 | $ 0.56348537 | $ 0.60213570 |
Dec 28, 2017 | $ 0.49534113 | $ 0.55180907 |
Dec 27, 2017 | $ 0.54779726 | $ 0.55422239 |
Dec 21, 2017 | $ 0.60384444 | $ 0.66179150 |
Dec 20, 2017 | $ 0.62642084 | $ 0.65046949 |
Dec 19, 2017 | $ 0.46201794 | $ 0.49132264 |
Dec 18, 2017 | $ 0.43702358 | $ 0.45033464 |
Dec 17, 2017 | $ 0.37481673 | $ 0.45400241 |
Dec 16, 2017 | $ 0.44891308 | $ 0.45505819 |
Dec 15, 2017 | $ 0.35347909 | $ 0.40253063 |
Dec 14, 2017 | $ 0.32742298 | $ 0.32742298 |
Dec 13, 2017 | $ 0.23503743 | $ 0.23503743 |
Dec 12, 2017 | $ 0.21486015 | $ 0.21526955 |
Dec 11, 2017 | $ 0.17945599 | $ 0.18046748 |
Dec 10, 2017 | $ 0.16209484 | $ 0.17697198 |
Dec 09, 2017 | $ 0.17697198 | $ 0.19991272 |
Dec 08, 2017 | $ 0.18305655 | $ 0.18682388 |
Dec 07, 2017 | $ 0.17043929 | $ 0.18190742 |
Dec 06, 2017 | $ 0.17135828 | $ 0.20626583 |
Dec 05, 2017 | $ 0.16836459 | $ 0.17864751 |
Dec 04, 2017 | $ 0.17652851 | $ 0.18346810 |
Dec 03, 2017 | $ 0.14434447 | $ 0.15025679 |
Dec 02, 2017 | $ 0.13600773 | $ 0.14950426 |
Dec 01, 2017 | $ 0.14626004 | $ 0.14793085 |
Nov 30, 2017 | $ 0.13349744 | $ 0.14955528 |
Nov 29, 2017 | $ 0.13738928 | $ 0.17745611 |
Nov 28, 2017 | $ 0.17389254 | $ 0.17490495 |
Nov 27, 2017 | $ 0.15001806 | $ 0.15175267 |
Nov 15, 2017 | $ 0.08949196 | $ 0.09046037 |
Nov 14, 2017 | $ 0.07823518 | $ 0.08250807 |
Nov 13, 2017 | $ 0.07879988 | $ 0.08251314 |
Nov 12, 2017 | $ 0.07680967 | $ 0.08111091 |
Nov 11, 2017 | $ 0.07968545 | $ 0.08520355 |
Nov 10, 2017 | $ 0.07179930 | $ 0.08054011 |
Nov 09, 2017 | $ 0.08036999 | $ 0.08180656 |
Nov 08, 2017 | $ 0.06745149 | $ 0.06969888 |
Nov 07, 2017 | $ 0.06426014 | $ 0.06549267 |
Nov 06, 2017 | $ 0.06001945 | $ 0.06203012 |
Nov 05, 2017 | $ 0.06070225 | $ 0.06168208 |
Nov 04, 2017 | $ 0.06012492 | $ 0.06144422 |
Nov 03, 2017 | $ 0.05733854 | $ 0.05985375 |
Nov 02, 2017 | $ 0.05744796 | $ 0.06420448 |
Nov 01, 2017 | $ 0.06367207 | $ 0.07451567 |
Oct 31, 2017 | $ 0.07144154 | $ 0.07782332 |
Oct 30, 2017 | $ 0.05582331 | $ 0.05698076 |
Oct 29, 2017 | $ 0.05432653 | $ 0.05635166 |
Oct 28, 2017 | $ 0.05215374 | $ 0.05394699 |
Oct 27, 2017 | $ 0.05316603 | $ 0.05437429 |
Oct 26, 2017 | $ 0.05244208 | $ 0.05353327 |
Oct 25, 2017 | $ 0.05252260 | $ 0.05418181 |
Oct 24, 2017 | $ 0.05336243 | $ 0.05599766 |
Oct 23, 2017 | $ 0.05009794 | $ 0.05268708 |
Oct 22, 2017 | $ 0.05237920 | $ 0.05479878 |
Oct 21, 2017 | $ 0.05437125 | $ 0.05593045 |
Oct 20, 2017 | $ 0.04981414 | $ 0.05363336 |
Oct 19, 2017 | $ 0.05289352 | $ 0.05645254 |
Oct 18, 2017 | $ 0.05602415 | $ 0.05838837 |
Oct 17, 2017 | $ 0.05578455 | $ 0.06506180 |
Oct 16, 2017 | $ 0.05613429 | $ 0.07476736 |
Oct 15, 2017 | $ 0.05127235 | $ 0.05302066 |
Oct 14, 2017 | $ 0.05121524 | $ 0.05515948 |
Oct 13, 2017 | $ 0.05395355 | $ 0.05527825 |
Oct 12, 2017 | $ 0.04988750 | $ 0.05173242 |
Oct 11, 2017 | $ 0.04978057 | $ 0.05294151 |
Oct 10, 2017 | $ 0.04872417 | $ 0.05002759 |
Oct 09, 2017 | $ 0.04490206 | $ 0.05552355 |
Oct 08, 2017 | $ 0.05364239 | $ 0.05908128 |
Oct 07, 2017 | $ 0.05833281 | $ 0.06168269 |
Oct 06, 2017 | $ 0.06062323 | $ 0.06260560 |
Oct 05, 2017 | $ 0.05986189 | $ 0.06127120 |
Oct 04, 2017 | $ 0.05462395 | $ 0.06220737 |
Oct 03, 2017 | $ 0.06220737 | $ 0.07845009 |
Oct 02, 2017 | $ 0.07845009 | $ 0.08314546 |
Oct 01, 2017 | $ 0.08314546 | $ 0.08695006 |
Sep 30, 2017 | $ 0.08695006 | $ 0.08695006 |
Sep 29, 2017 | $ 0.08296737 | $ 0.08810526 |
Sep 28, 2017 | $ 0.08810526 | $ 0.08951692 |
Sep 27, 2017 | $ 0.08951692 | $ 0.08951692 |
Sep 26, 2017 | $ 0.07934013 | $ 0.08157241 |
Sep 25, 2017 | $ 0.08157241 | $ 0.08157241 |
Sep 24, 2017 | $ 0.07245724 | $ 0.07580951 |
Sep 23, 2017 | $ 0.07580951 | $ 0.07580951 |
Sep 22, 2017 | $ 0.07040698 | $ 0.07040698 |
Sep 21, 2017 | $ 0.06985396 | $ 0.07943356 |
Sep 20, 2017 | $ 0.07943356 | $ 0.07977837 |
Sep 19, 2017 | $ 0.07977837 | $ 0.09078718 |
Sep 18, 2017 | $ 0.09078718 | $ 0.09078718 |
Sep 17, 2017 | $ 0.07637996 | $ 0.07825076 |
Sep 16, 2017 | $ 0.07825076 | $ 0.08836535 |
Sep 15, 2017 | $ 0.08836535 | $ 0.08836535 |
Sep 14, 2017 | $ 0.08595787 | $ 0.11445512 |
Sep 13, 2017 | $ 0.11445512 | $ 0.12570258 |
Sep 12, 2017 | $ 0.12570258 | $ 0.12570258 |
Sep 11, 2017 | $ 0.12097592 | $ 0.12097592 |
Sep 10, 2017 | $ 0.11525792 | $ 0.12370454 |
Sep 09, 2017 | $ 0.12370454 | $ 0.12496664 |
Sep 08, 2017 | $ 0.12496664 | $ 0.14824496 |
Sep 07, 2017 | $ 0.14824496 | $ 0.16382765 |
Sep 06, 2017 | $ 0.16382765 | $ 0.16382765 |
Sep 05, 2017 | $ 0.12917813 | $ 0.12917813 |
Sep 04, 2017 | $ 0.12020467 | $ 0.14789219 |
Sep 03, 2017 | $ 0.14789219 | $ 0.15078933 |
Sep 02, 2017 | $ 0.15078933 | $ 0.17439186 |
Sep 01, 2017 | $ 0.17439186 | $ 0.17439186 |
Aug 31, 2017 | $ 0.15225647 | $ 0.15225647 |
Aug 30, 2017 | $ 0.14919574 | $ 0.14919574 |
Aug 29, 2017 | $ 0.14227956 | $ 0.14227956 |
Aug 28, 2017 | $ 0.14100186 | $ 0.14100186 |
Aug 27, 2017 | $ 0.13795891 | $ 0.13932453 |
Aug 26, 2017 | $ 0.13932453 | $ 0.13932453 |
Aug 25, 2017 | $ 0.13757163 | $ 0.13757163 |
Aug 24, 2017 | $ 0.13610440 | $ 0.13722706 |
Aug 23, 2017 | $ 0.13722706 | $ 0.13722706 |
Aug 22, 2017 | $ 0.13181805 | $ 0.13181805 |
Aug 21, 2017 | $ 0.13012423 | $ 0.13097738 |
Aug 20, 2017 | $ 0.13097738 | $ 0.13097738 |
Aug 19, 2017 | $ 0.12432184 | $ 0.12478902 |
Aug 18, 2017 | $ 0.12478902 | $ 0.13290071 |
Aug 17, 2017 | $ 0.13290071 | $ 0.14076695 |
Aug 16, 2017 | $ 0.14076695 | $ 0.14860671 |
Aug 15, 2017 | $ 0.14860671 | $ 0.14860671 |
Aug 14, 2017 | $ 0.14373290 | $ 0.15523333 |
Aug 13, 2017 | $ 0.15523333 | $ 0.16851971 |
Aug 12, 2017 | $ 0.16851971 | $ 0.18794197 |
Aug 11, 2017 | $ 0.18794197 | $ 0.18794197 |
Aug 10, 2017 | $ 0.16164902 | $ 0.16164902 |
Aug 09, 2017 | $ 0.15214073 | $ 0.16189322 |
Aug 08, 2017 | $ 0.16189322 | $ 0.16189322 |
Aug 07, 2017 | $ 0.15756293 | $ 0.15756293 |
Aug 06, 2017 | $ 0.15539002 | $ 0.16736061 |
Aug 05, 2017 | $ 0.16736061 | $ 0.16736061 |
Aug 04, 2017 | $ 0.15260780 | $ 0.15260780 |
Aug 03, 2017 | $ 0.14280724 | $ 0.14280724 |
Aug 02, 2017 | $ 0.13557886 | $ 0.13557886 |
Aug 01, 2017 | $ 0.13277010 | $ 0.13277010 |
Jul 31, 2017 | $ 0.12217327 | $ 0.12472794 |
Jul 30, 2017 | $ 0.12472794 | $ 0.13202924 |
Jul 29, 2017 | $ 0.13202924 | $ 0.13202924 |
Jul 28, 2017 | $ 0.13041554 | $ 0.13737533 |
Jul 27, 2017 | $ 0.13737533 | $ 0.13737533 |
Jul 26, 2017 | $ 0.13315554 | $ 0.13422958 |
Jul 25, 2017 | $ 0.13422958 | $ 0.17131990 |
Jul 24, 2017 | $ 0.17131990 | $ 0.17517476 |
Jul 23, 2017 | $ 0.17517476 | $ 0.18582095 |
Jul 22, 2017 | $ 0.18582095 | $ 0.18582095 |
Jul 21, 2017 | $ 0.14225170 | $ 0.14225170 |
Jul 20, 2017 | $ 0.14038611 | $ 0.14038611 |
Jul 19, 2017 | $ 0.10668036 | $ 0.12365769 |
Jul 18, 2017 | $ 0.12365769 | $ 0.12365769 |
Jul 17, 2017 | $ 0.10822341 | $ 0.10822341 |
Jul 16, 2017 | $ 0.08731251 | $ 0.09570497 |
Jul 15, 2017 | $ 0.09570497 | $ 0.11859830 |
Jul 14, 2017 | $ 0.11859830 | $ 0.12944284 |
Jul 13, 2017 | $ 0.12944284 | $ 0.14547273 |
Jul 12, 2017 | $ 0.14547273 | $ 0.14547273 |
Jul 11, 2017 | $ 0.11710930 | $ 0.13177572 |
Jul 10, 2017 | $ 0.13177572 | $ 0.16483198 |
Jul 09, 2017 | $ 0.16483198 | $ 0.18745419 |
Jul 08, 2017 | $ 0.18745419 | $ 0.18745419 |
Jul 07, 2017 | $ 0.18197255 | $ 0.21347210 |
Jul 06, 2017 | $ 0.21347210 | $ 0.22770815 |
Jul 05, 2017 | $ 0.22770815 | $ 0.23049360 |
Jul 04, 2017 | $ 0.23049360 | $ 0.23954718 |
Jul 03, 2017 | $ 0.23954718 | $ 0.23954718 |
Jul 02, 2017 | $ 0.20750102 | $ 0.20976272 |
Jul 01, 2017 | $ 0.20976272 | $ 0.23009900 |
Jun 30, 2017 | $ 0.23009900 | $ 0.24377437 |
Jun 29, 2017 | $ 0.24377437 | $ 0.26682147 |
Jun 28, 2017 | $ 0.26682147 | $ 0.26682147 |
Jun 27, 2017 | $ 0.24304792 | $ 0.24304792 |
Jun 26, 2017 | $ 0.23999187 | $ 0.26444654 |
Jun 25, 2017 | $ 0.26444654 | $ 0.29038181 |
Jun 24, 2017 | $ 0.29038181 | $ 0.31421377 |
Jun 23, 2017 | $ 0.31421377 | $ 0.31421377 |
Jun 22, 2017 | $ 0.29835783 | $ 0.29835783 |
Jun 21, 2017 | $ 0.29835783 | $ 0.31635347 |
Jun 20, 2017 | $ 0.31635347 | $ 0.31635347 |
Jun 19, 2017 | $ 0.30670197 | $ 0.30670197 |
Jun 18, 2017 | $ 0.29801568 | $ 0.32242537 |
Jun 17, 2017 | $ 0.32242537 | $ 0.32242537 |
Jun 16, 2017 | $ 0.29672955 | $ 0.30407563 |
Jun 15, 2017 | $ 0.30407563 | $ 0.30407563 |
Jun 14, 2017 | $ 0.30005397 | $ 0.35446134 |
Jun 13, 2017 | $ 0.35446134 | $ 0.35699676 |
Jun 12, 2017 | $ 0.35699676 | $ 0.38679325 |
Jun 11, 2017 | $ 0.38679325 | $ 0.38679325 |
Jun 10, 2017 | $ 0.33829918 | $ 0.33829918 |
Jun 09, 2017 | $ 0.26710025 | $ 0.26710025 |
Jun 08, 2017 | $ 0.17592697 | $ 0.17592697 |
Jun 07, 2017 | $ 0.10428331 | $ 0.11342739 |
Jun 06, 2017 | $ 0.11342739 | $ 0.11342739 |
Jun 05, 2017 | $ 0.10724554 | $ 0.10785285 |
Jun 04, 2017 | $ 0.10785285 | $ 0.10785285 |
Jun 03, 2017 | $ 0.09613522 | $ 0.09613522 |
Jun 02, 2017 | $ 0.08801139 | $ 0.08801139 |
Jun 01, 2017 | $ 0.07449961 | $ 0.07449961 |
May 31, 2017 | $ 0.06281087 | $ 0.06319268 |
May 30, 2017 | $ 0.06319268 | $ 0.06531021 |
May 29, 2017 | $ 0.06531021 | $ 0.06531021 |
May 28, 2017 | $ 0.06072788 | $ 0.06072788 |
May 27, 2017 | $ 0.05634893 | $ 0.06023919 |
May 26, 2017 | $ 0.06023919 | $ 0.07356267 |
May 25, 2017 | $ 0.07356267 | $ 0.08807681 |
May 24, 2017 | $ 0.08807681 | $ 0.09178166 |
May 23, 2017 | $ 0.09178166 | $ 0.09178166 |
May 22, 2017 | $ 0.08268591 | $ 0.10011320 |
May 21, 2017 | $ 0.10011320 | $ 0.10011320 |
May 20, 2017 | $ 0.09042598 | $ 0.09042598 |
May 19, 2017 | $ 0.08347851 | $ 0.08347851 |
May 18, 2017 | $ 0.06240119 | $ 0.06240119 |
May 17, 2017 | $ 0.04897407 | $ 0.04897407 |
May 16, 2017 | $ 0.04727082 | $ 0.04727082 |
May 15, 2017 | $ 0.04149453 | $ 0.04149453 |
May 14, 2017 | $ 0.04007319 | $ 0.04007319 |
May 13, 2017 | $ 0.03809997 | $ 0.03897595 |
May 12, 2017 | $ 0.03897595 | $ 0.03897595 |
May 11, 2017 | $ 0.03797516 | $ 0.04279488 |
May 10, 2017 | $ 0.04279488 | $ 0.04279488 |
May 09, 2017 | $ 0.03966677 | $ 0.05452177 |
May 08, 2017 | $ 0.05452177 | $ 0.05452177 |
May 07, 2017 | $ 0.03593626 | $ 0.03593626 |
May 06, 2017 | $ 0.03359915 | $ 0.03359915 |
May 05, 2017 | $ 0.02453099 | $ 0.02453099 |
May 04, 2017 | $ 0.01889812 | $ 0.01889812 |
May 03, 2017 | $ 0.01660650 | $ 0.01660650 |
May 02, 2017 | $ 0.01536803 | $ 0.01566587 |
May 01, 2017 | $ 0.01566587 | $ 0.01683015 |
Apr 30, 2017 | $ 0.01683015 | $ 0.01683015 |
Apr 29, 2017 | $ 0.01617273 | $ 0.01617273 |
Apr 28, 2017 | $ 0.01453178 | $ 0.01453178 |
Apr 27, 2017 | $ 0.01386599 | $ 0.01386599 |
Apr 26, 2017 | $ 0.01365247 | $ 0.01369043 |
Apr 25, 2017 | $ 0.01369043 | $ 0.01414035 |
Apr 24, 2017 | $ 0.01414035 | $ 0.01414035 |
Apr 23, 2017 | $ 0.01348259 | $ 0.01348259 |
Apr 22, 2017 | $ 0.01276980 | $ 0.01276980 |
Apr 21, 2017 | $ 0.01230858 | $ 0.01230858 |
Apr 20, 2017 | $ 0.01157130 | $ 0.01263583 |
Apr 19, 2017 | $ 0.01263583 | $ 0.01263583 |
Apr 18, 2017 | $ 0.01173518 | $ 0.01173518 |
Apr 17, 2017 | $ 0.01054496 | $ 0.01133093 |
Apr 16, 2017 | $ 0.01133093 | $ 0.01133093 |
Apr 15, 2017 | $ 0.01082686 | $ 0.01082686 |
Apr 14, 2017 | $ 0.00956276 | $ 0.00956276 |
Apr 13, 2017 | $ 0.00906495 | $ 0.00906495 |
Apr 12, 2017 | $ 0.00895520 | $ 0.00895520 |
Apr 11, 2017 | $ 0.00846395 | $ 0.00874273 |
Apr 10, 2017 | $ 0.00874273 | $ 0.00874273 |
Apr 09, 2017 | $ 0.00855863 | $ 0.00870346 |
Apr 08, 2017 | $ 0.00870346 | $ 0.00872070 |
Apr 07, 2017 | $ 0.00872070 | $ 0.00872070 |
Apr 06, 2017 | $ 0.00867249 | $ 0.00951422 |
Apr 05, 2017 | $ 0.00951422 | $ 0.00951422 |
Apr 04, 2017 | $ 0.00950980 | $ 0.00972475 |
Apr 03, 2017 | $ 0.00972475 | $ 0.01095202 |
Apr 02, 2017 | $ 0.01095202 | $ 0.01095202 |
Apr 01, 2017 | $ 0.00697577 | $ 0.00697577 |
Mar 31, 2017 | $ 0.00671544 | $ 0.00671544 |
Mar 30, 2017 | $ 0.00648119 | $ 0.00648119 |
Mar 29, 2017 | $ 0.00622969 | $ 0.00622969 |
Mar 28, 2017 | $ 0.00550516 | $ 0.00550516 |
Mar 27, 2017 | $ 0.00544907 | $ 0.00544907 |
Mar 26, 2017 | $ 0.00510247 | $ 0.00513845 |
Mar 25, 2017 | $ 0.00513845 | $ 0.00542925 |
Mar 24, 2017 | $ 0.00542925 | $ 0.00554590 |
Mar 23, 2017 | $ 0.00554590 | $ 0.00561440 |
Mar 22, 2017 | $ 0.00561440 | $ 0.00567347 |
Mar 21, 2017 | $ 0.00567347 | $ 0.00567347 |
Mar 20, 2017 | $ 0.00564561 | $ 0.00564561 |
Mar 19, 2017 | $ 0.00471835 | $ 0.00471835 |
Mar 18, 2017 | $ 0.00443994 | $ 0.00475859 |
Mar 17, 2017 | $ 0.00475859 | $ 0.00475859 |
Mar 16, 2017 | $ 0.00438636 | $ 0.00513289 |
Mar 15, 2017 | $ 0.00513289 | $ 0.00513289 |
Mar 14, 2017 | $ 0.00435482 | $ 0.00435482 |
Mar 13, 2017 | $ 0.00411325 | $ 0.00411325 |
Mar 12, 2017 | $ 0.00373679 | $ 0.00373679 |
Mar 11, 2017 | $ 0.00356616 | $ 0.00356616 |
Mar 10, 2017 | $ 0.00345256 | $ 0.00361145 |
Mar 09, 2017 | $ 0.00361145 | $ 0.00364894 |
Mar 08, 2017 | $ 0.00364894 | $ 0.00371090 |
Mar 07, 2017 | $ 0.00371090 | $ 0.00371090 |
Mar 06, 2017 | $ 0.00366877 | $ 0.00366877 |
Mar 05, 2017 | $ 0.00356897 | $ 0.00356897 |
Mar 04, 2017 | $ 0.00348335 | $ 0.00361282 |
Mar 03, 2017 | $ 0.00361282 | $ 0.00368286 |
Mar 02, 2017 | $ 0.00368286 | $ 0.00368286 |
Mar 01, 2017 | $ 0.00352376 | $ 0.00355602 |
Feb 28, 2017 | $ 0.00355602 | $ 0.00382390 |
Feb 27, 2017 | $ 0.00382390 | $ 0.00391297 |
Feb 26, 2017 | $ 0.00391297 | $ 0.00392691 |
Feb 25, 2017 | $ 0.00392691 | $ 0.00394097 |
Feb 24, 2017 | $ 0.00394097 | $ 0.00394097 |
Feb 23, 2017 | $ 0.00387942 | $ 0.00387942 |
Feb 22, 2017 | $ 0.00379873 | $ 0.00389755 |
Feb 21, 2017 | $ 0.00389755 | $ 0.00400303 |
Feb 20, 2017 | $ 0.00400303 | $ 0.00402614 |
Feb 19, 2017 | $ 0.00402614 | $ 0.00402614 |
Feb 18, 2017 | $ 0.00399334 | $ 0.00415179 |
Feb 17, 2017 | $ 0.00415179 | $ 0.00415179 |
Feb 16, 2017 | $ 0.00413758 | $ 0.00413758 |
Feb 15, 2017 | $ 0.00409379 | $ 0.00409379 |
Feb 14, 2017 | $ 0.00401835 | $ 0.00401835 |
Feb 13, 2017 | $ 0.00390954 | $ 0.00394914 |
Feb 12, 2017 | $ 0.00394914 | $ 0.00405177 |
Feb 11, 2017 | $ 0.00405177 | $ 0.00405177 |
Feb 10, 2017 | $ 0.00396244 | $ 0.00396244 |
Feb 09, 2017 | $ 0.00366461 | $ 0.00397878 |
Feb 08, 2017 | $ 0.00397878 | $ 0.00399519 |
Feb 07, 2017 | $ 0.00399519 | $ 0.00399519 |
Feb 06, 2017 | $ 0.00386047 | $ 0.00387412 |
Feb 05, 2017 | $ 0.00387412 | $ 0.00397482 |
Feb 04, 2017 | $ 0.00397482 | $ 0.00397482 |
Feb 03, 2017 | $ 0.00386846 | $ 0.00407327 |
Feb 02, 2017 | $ 0.00407327 | $ 0.00407327 |
Feb 01, 2017 | $ 0.00404120 | $ 0.00404120 |
Jan 31, 2017 | $ 0.00401971 | $ 0.00413341 |
Jan 30, 2017 | $ 0.00413341 | $ 0.00413341 |
Jan 29, 2017 | $ 0.00412538 | $ 0.00412538 |
Jan 28, 2017 | $ 0.00379478 | $ 0.00384931 |
Jan 27, 2017 | $ 0.00384931 | $ 0.00384931 |
Jan 26, 2017 | $ 0.00380862 | $ 0.00380862 |
Jan 25, 2017 | $ 0.00361895 | $ 0.00362799 |
Jan 24, 2017 | $ 0.00362799 | $ 0.00364957 |
Jan 23, 2017 | $ 0.00364957 | $ 0.00367266 |
Jan 22, 2017 | $ 0.00367266 | $ 0.00378474 |
Jan 21, 2017 | $ 0.00378474 | $ 0.00387843 |
Jan 20, 2017 | $ 0.00387843 | $ 0.00387843 |
Jan 19, 2017 | $ 0.00386718 | $ 0.00391941 |
Jan 18, 2017 | $ 0.00391941 | $ 0.00391941 |
Jan 17, 2017 | $ 0.00386945 | $ 0.00391659 |
Jan 16, 2017 | $ 0.00391659 | $ 0.00391659 |
Jan 15, 2017 | $ 0.00380226 | $ 0.00388460 |
Jan 14, 2017 | $ 0.00388460 | $ 0.00388460 |
Jan 13, 2017 | $ 0.00376562 | $ 0.00379909 |
Jan 12, 2017 | $ 0.00379909 | $ 0.00379909 |
Jan 11, 2017 | $ 0.00354468 | $ 0.00378626 |
Jan 10, 2017 | $ 0.00378626 | $ 0.00378626 |
Jan 09, 2017 | $ 0.00372494 | $ 0.00372494 |
Jan 08, 2017 | $ 0.00370455 | $ 0.00370455 |
Jan 07, 2017 | $ 0.00363460 | $ 0.00363460 |
Jan 06, 2017 | $ 0.00362056 | $ 0.00401341 |
We will update this as soon as possible. If you like to help, you can contact us.