BTC/USD
BTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bittorrent |
BTT |
$ 0.000001 | -1.61 % | $ 0.000001 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 29, 2024 | $ 0.00000108 | $ 0.00000111 |
| Dec 28, 2024 | $ 0.00000111 | $ 0.00000111 |
| Dec 27, 2024 | $ 0.00000109 | $ 0.00000111 |
| Dec 26, 2024 | $ 0.00000107 | $ 0.00000115 |
| Dec 25, 2024 | $ 0.00000115 | $ 0.00000118 |
| Dec 24, 2024 | $ 0.00000118 | $ 0.00000118 |
| Dec 23, 2024 | $ 0.00000117 | $ 0.00000121 |
| Dec 22, 2024 | $ 0.00000113 | $ 0.00000123 |
| Dec 21, 2024 | $ 0.00000106 | $ 0.00000114 |
| Dec 20, 2024 | $ 0.00000110 | $ 0.00000111 |
| Dec 19, 2024 | $ 0.00000108 | $ 0.00000117 |
| Dec 18, 2024 | $ 0.00000115 | $ 0.00000127 |
| Dec 17, 2024 | $ 0.00000125 | $ 0.00000133 |
| Dec 16, 2024 | $ 0.00000130 | $ 0.00000135 |
| Dec 15, 2024 | $ 0.00000133 | $ 0.00000134 |
| Dec 14, 2024 | $ 0.00000131 | $ 0.00000136 |
| Dec 13, 2024 | $ 0.00000135 | $ 0.00000138 |
| Dec 12, 2024 | $ 0.00000136 | $ 0.00000144 |
| Dec 11, 2024 | $ 0.00000135 | $ 0.00000136 |
| Dec 10, 2024 | $ 0.00000126 | $ 0.00000134 |
| Dec 09, 2024 | $ 0.00000132 | $ 0.00000158 |
| Dec 08, 2024 | $ 0.00000156 | $ 0.00000160 |
| Dec 07, 2024 | $ 0.00000155 | $ 0.00000157 |
| Dec 06, 2024 | $ 0.00000157 | $ 0.00000162 |
| Dec 05, 2024 | $ 0.00000153 | $ 0.00000164 |
| Dec 04, 2024 | $ 0.00000161 | $ 0.00000186 |
| Dec 03, 2024 | $ 0.00000179 | $ 0.00000190 |
| Dec 02, 2024 | $ 0.00000145 | $ 0.00000148 |
| Dec 01, 2024 | $ 0.00000145 | $ 0.00000148 |
| Nov 30, 2024 | $ 0.00000138 | $ 0.00000140 |
We will update this as soon as possible. If you like to help, you can contact us.
