BTC/USDBTC/EUR
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
BlackBerry Token |
BB |
$ 0.364474 | +0.96 % | $ 0.367810 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 21, 2024 | $ 0.36048387 | $ 0.41557814 |
| Dec 20, 2024 | $ 0.39652958 | $ 0.39652958 |
| Dec 19, 2024 | $ 0.38673585 | $ 0.44826596 |
| Dec 18, 2024 | $ 0.44073244 | $ 0.47608085 |
| Dec 17, 2024 | $ 0.47124185 | $ 0.50890733 |
| Dec 16, 2024 | $ 0.50189225 | $ 0.55741018 |
| Dec 15, 2024 | $ 0.55571216 | $ 0.58381412 |
| Dec 14, 2024 | $ 0.47688313 | $ 0.53936099 |
| Dec 13, 2024 | $ 0.50007091 | $ 0.52627286 |
| Dec 12, 2024 | $ 0.46788719 | $ 0.49459914 |
| Dec 11, 2024 | $ 0.42012801 | $ 0.42861489 |
| Dec 10, 2024 | $ 0.35901641 | $ 0.38091279 |
| Dec 09, 2024 | $ 0.36847639 | $ 0.45932293 |
| Dec 08, 2024 | $ 0.45959004 | $ 0.46422861 |
| Dec 07, 2024 | $ 0.46343435 | $ 0.48405116 |
| Dec 06, 2024 | $ 0.45733947 | $ 0.46818465 |
| Dec 05, 2024 | $ 0.43988219 | $ 0.46584887 |
| Dec 04, 2024 | $ 0.44317131 | $ 0.46877794 |
| Dec 03, 2024 | $ 0.44394050 | $ 0.44682013 |
| Dec 02, 2024 | $ 0.40320821 | $ 0.41283326 |
| Dec 01, 2024 | $ 0.40392674 | $ 0.41904274 |
| Nov 30, 2024 | $ 0.41563915 | $ 0.43008670 |
| Nov 29, 2024 | $ 0.39794005 | $ 0.40663422 |
| Nov 28, 2024 | $ 0.40238224 | $ 0.41750502 |
| Nov 27, 2024 | $ 0.39852784 | $ 0.41780905 |
| Nov 26, 2024 | $ 0.36100398 | $ 0.36857139 |
| Nov 25, 2024 | $ 0.34331556 | $ 0.35677527 |
| Nov 24, 2024 | $ 0.34730932 | $ 0.35193866 |
| Nov 23, 2024 | $ 0.32417606 | $ 0.33824293 |
| Nov 22, 2024 | $ 0.30934319 | $ 0.31298434 |
We will update this as soon as possible. If you like to help, you can contact us.
