			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Bondly	BONDLY	$ 0.001779	+0.59 %	$ 0.001788	$ 0.001765	$ 110.87K

Bondly BONDLY

آخر سعر

$ 0.001779

+0.59 %

عالي24

$ 0.001788

منخفض24

$ 0.001765

حجم24

$ 110.87K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Bondly BONDLY historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 21, 2024	$ 0.00176827112,002	$ 0.001964080.00175331	$ 0.00175331	$ 112,002
Dec 20, 2024	$ 0.0019001545,505	$ 0.001910740.00170301	$ 0.00170301	$ 45,505
Dec 19, 2024	$ 0.0018629566,470	$ 0.001969900.00176390	$ 0.00176390	$ 66,470
Dec 18, 2024	$ 0.0019357232,971	$ 0.002160350.00193484	$ 0.00193484	$ 32,971
Dec 17, 2024	$ 0.0021441838,326	$ 0.002236800.00212738	$ 0.00212738	$ 38,326
Dec 16, 2024	$ 0.0022139469,198	$ 0.002238520.00212107	$ 0.00212107	$ 69,198
Dec 15, 2024	$ 0.00218389278,567	$ 0.002214630.00212043	$ 0.00212043	$ 278,567
Dec 14, 2024	$ 0.0021879134,863	$ 0.002243180.00212641	$ 0.00212641	$ 34,863
Dec 13, 2024	$ 0.0021773433,218	$ 0.002192880.00210645	$ 0.00210645	$ 33,218
Dec 12, 2024	$ 0.0021613641,924	$ 0.002215240.00209914	$ 0.00209914	$ 41,924
Dec 11, 2024	$ 0.0021137923,656	$ 0.002152670.00200935	$ 0.00200935	$ 23,656
Dec 10, 2024	$ 0.00204222125,513	$ 0.002133790.00195626	$ 0.00195626	$ 125,513
Dec 09, 2024	$ 0.0020872868,312	$ 0.002363990.00202937	$ 0.00202937	$ 68,312
Dec 08, 2024	$ 0.0023589877,130	$ 0.002380610.00225944	$ 0.00225944	$ 77,130
Dec 07, 2024	$ 0.0023166440,664	$ 0.002405170.00228408	$ 0.00228408	$ 40,664
Dec 06, 2024	$ 0.00239529169,127	$ 0.003512200.00228445	$ 0.00228445	$ 169,127
Dec 05, 2024	$ 0.0024284774,818	$ 0.002507540.00239047	$ 0.00239047	$ 74,818
Dec 04, 2024	$ 0.00243065119,745	$ 0.002470590.00220423	$ 0.00220423	$ 119,745
Dec 03, 2024	$ 0.00220854136,823	$ 0.002474030.00215603	$ 0.00215603	$ 136,823
Dec 02, 2024	$ 0.0022006979,457	$ 0.002278160.00208219	$ 0.00208219	$ 79,457
Dec 01, 2024	$ 0.0021261860,546	$ 0.002164450.00207578	$ 0.00207578	$ 60,546
Nov 30, 2024	$ 0.0021319565,118	$ 0.002209260.00208848	$ 0.00208848	$ 65,118
Nov 29, 2024	$ 0.0021224452,696	$ 0.002160760.00209028	$ 0.00209028	$ 52,696
Nov 28, 2024	$ 0.0021121833,319	$ 0.002173680.00206660	$ 0.00206660	$ 33,319
Nov 27, 2024	$ 0.0021631121,873	$ 0.002173850.00190570	$ 0.00190570	$ 21,873
Nov 26, 2024	$ 0.0019414038,851	$ 0.002021510.00189124	$ 0.00189124	$ 38,851
Nov 25, 2024	$ 0.0020121459,757	$ 0.002068230.00195710	$ 0.00195710	$ 59,757
Nov 24, 2024	$ 0.0020344325,661	$ 0.002096720.00198745	$ 0.00198745	$ 25,661
Nov 23, 2024	$ 0.0020584145,276	$ 0.002118480.00201441	$ 0.00201441	$ 45,276
Nov 22, 2024	$ 0.0020714045,859	$ 0.002117550.00200748	$ 0.00200748	$ 45,859

We will update this as soon as possible. If you like to help, you can contact us.