BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bonk |
BONK |
$ 0.000031 | -2.01 % | $ 0.000032 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Jan 02, 2025 | $ 0.00003174 | $ 0.00003271 |
| Jan 01, 2025 | $ 0.00002967 | $ 0.00003083 |
| Dec 31, 2024 | $ 0.00003054 | $ 0.00003216 |
| Dec 30, 2024 | $ 0.00003098 | $ 0.00003298 |
| Dec 29, 2024 | $ 0.00003081 | $ 0.00003273 |
| Dec 28, 2024 | $ 0.00003270 | $ 0.00003337 |
| Dec 27, 2024 | $ 0.00003196 | $ 0.00003407 |
| Dec 26, 2024 | $ 0.00003043 | $ 0.00003348 |
| Dec 25, 2024 | $ 0.00003284 | $ 0.00003446 |
| Dec 24, 2024 | $ 0.00003339 | $ 0.00003387 |
| Dec 23, 2024 | $ 0.00003237 | $ 0.00003298 |
| Dec 22, 2024 | $ 0.00003125 | $ 0.00003274 |
| Dec 21, 2024 | $ 0.00002997 | $ 0.00003496 |
| Dec 20, 2024 | $ 0.00003326 | $ 0.00003470 |
| Dec 19, 2024 | $ 0.00002931 | $ 0.00003140 |
| Dec 18, 2024 | $ 0.00003110 | $ 0.00003670 |
| Dec 17, 2024 | $ 0.00003589 | $ 0.00003940 |
| Dec 16, 2024 | $ 0.00003693 | $ 0.00003801 |
| Dec 15, 2024 | $ 0.00003669 | $ 0.00003708 |
| Dec 14, 2024 | $ 0.00003647 | $ 0.00003931 |
| Dec 13, 2024 | $ 0.00003884 | $ 0.00004043 |
| Dec 12, 2024 | $ 0.00003791 | $ 0.00004085 |
| Dec 11, 2024 | $ 0.00003939 | $ 0.00004019 |
| Dec 10, 2024 | $ 0.00003590 | $ 0.00004012 |
| Dec 09, 2024 | $ 0.00003904 | $ 0.00004644 |
| Dec 08, 2024 | $ 0.00004597 | $ 0.00004866 |
| Dec 07, 2024 | $ 0.00004661 | $ 0.00004853 |
| Dec 06, 2024 | $ 0.00004293 | $ 0.00004504 |
| Dec 05, 2024 | $ 0.00004279 | $ 0.00004413 |
| Dec 04, 2024 | $ 0.00004249 | $ 0.00004342 |
| Dec 03, 2024 | $ 0.00004169 | $ 0.00004388 |
We will update this as soon as possible. If you like to help, you can contact us.
