			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Bounce	AUCTION	$ 16.97	-0.50 %	$ 17.19	$ 16.89	$ 16.80M

Bounce AUCTION

آخر سعر

$ 16.97

-0.50 %

عالي24

$ 17.19

منخفض24

$ 16.89

حجم24

$ 16.80M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Bounce AUCTION historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Jan 02, 2025	$ 17.04571318,269,560	$ 17.35293416.67855557	$ 16.678556	$ 18,269,560
Jan 01, 2025	$ 16.88390238,731,786	$ 18.59222816.09205339	$ 16.092053	$ 38,731,786
Dec 31, 2024	$ 18.22514533,150,810	$ 18.45887416.71488270	$ 16.714883	$ 33,150,810
Dec 30, 2024	$ 17.20223417,514,178	$ 17.89923216.60821440	$ 16.608214	$ 17,514,178
Dec 29, 2024	$ 17.24867414,391,124	$ 18.14871417.04578891	$ 17.045789	$ 14,391,124
Dec 28, 2024	$ 18.06898916,365,863	$ 18.22455117.18796145	$ 17.187961	$ 16,365,863
Dec 27, 2024	$ 17.73352733,645,465	$ 18.31852117.38919334	$ 17.389193	$ 33,645,465
Dec 26, 2024	$ 17.79719351,438,510	$ 18.90511217.11857809	$ 17.118578	$ 51,438,510
Dec 25, 2024	$ 18.867509218,330,088	$ 25.91752618.42271026	$ 18.422710	$ 218,330,088
Dec 24, 2024	$ 21.824011124,646,636	$ 23.08718518.86855380	$ 18.868554	$ 124,646,636
Dec 23, 2024	$ 18.83451418,425,766	$ 19.34210817.49283379	$ 17.492834	$ 18,425,766
Dec 22, 2024	$ 18.37903620,172,836	$ 19.23674217.58044443	$ 17.580444	$ 20,172,836
Dec 21, 2024	$ 19.06691049,668,514	$ 21.22323218.51341630	$ 18.513416	$ 49,668,514
Dec 20, 2024	$ 19.26651846,987,686	$ 19.48977315.36781397	$ 15.367814	$ 46,987,686
Dec 19, 2024	$ 16.27992830,642,638	$ 18.86693515.53527473	$ 15.535275	$ 30,642,638
Dec 18, 2024	$ 17.52169926,721,578	$ 19.90270617.27300298	$ 17.273003	$ 26,721,578
Dec 17, 2024	$ 18.68794725,419,925	$ 21.30104318.67639924	$ 18.676399	$ 25,419,925
Dec 16, 2024	$ 21.07296850,645,603	$ 23.59663419.81754203	$ 19.817542	$ 50,645,603
Dec 15, 2024	$ 21.50680937,133,416	$ 21.84703219.49778617	$ 19.497786	$ 37,133,416
Dec 14, 2024	$ 19.91577438,222,871	$ 21.25239819.17846142	$ 19.178461	$ 38,222,871
Dec 13, 2024	$ 20.39169642,393,858	$ 20.92822017.88904749	$ 17.889047	$ 42,393,858
Dec 12, 2024	$ 18.61528950,907,669	$ 19.55467616.71592196	$ 16.715922	$ 50,907,669
Dec 11, 2024	$ 16.76680420,947,171	$ 16.95206314.69070936	$ 14.690709	$ 20,947,171
Dec 10, 2024	$ 15.32442735,433,574	$ 16.79532814.17192784	$ 14.171928	$ 35,433,574
Dec 09, 2024	$ 16.61861042,151,422	$ 20.81793714.46746322	$ 14.467463	$ 42,151,422
Dec 08, 2024	$ 20.80984620,430,307	$ 20.83029619.60219921	$ 19.602199	$ 20,430,307
Dec 07, 2024	$ 20.71785026,963,528	$ 21.82766820.45755119	$ 20.457551	$ 26,963,528
Dec 06, 2024	$ 21.63198462,433,690	$ 22.40507820.05224924	$ 20.052249	$ 62,433,690
Dec 05, 2024	$ 20.30029945,982,522	$ 20.93447718.97488679	$ 18.974887	$ 45,982,522
Dec 04, 2024	$ 20.09336547,559,879	$ 21.06345619.17087415	$ 19.170874	$ 47,559,879
Dec 03, 2024	$ 19.79836851,699,900	$ 19.94173917.85311346	$ 17.853113	$ 51,699,900

We will update this as soon as possible. If you like to help, you can contact us.