			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Braintrust	BTRST	$ 0.398359	+2.12 %	$ 0.400209	$ 0.388830	$ 29.83K

Braintrust BTRST

آخر سعر

$ 0.398359

+2.12 %

عالي24

$ 0.400209

منخفض24

$ 0.388830

حجم24

$ 29.83K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف نقاش

Watchlist حقيبة

Braintrust BTRST historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 15, 2024	$ 0.3900591432,249	$ 0.400545390.38990377	$ 0.38990377	$ 32,249
Sep 14, 2024	$ 0.3976154159,523	$ 0.402047260.38926248	$ 0.38926248	$ 59,523
Sep 13, 2024	$ 0.4010169546,916	$ 0.404756830.39499195	$ 0.39499195	$ 46,916
Sep 12, 2024	$ 0.3976043437,644	$ 0.404562670.39181596	$ 0.39181596	$ 37,644
Sep 11, 2024	$ 0.3948530442,957	$ 0.402442540.39370486	$ 0.39370486	$ 42,957
Sep 10, 2024	$ 0.3981841338,977	$ 0.400099880.39206081	$ 0.39206081	$ 38,977
Sep 09, 2024	$ 0.3983275731,968	$ 0.400677460.38553151	$ 0.38553151	$ 31,968
Sep 08, 2024	$ 0.38994213141,793	$ 0.409818290.37865457	$ 0.37865457	$ 141,793
Sep 07, 2024	$ 0.3969485666,175	$ 0.399349450.38173723	$ 0.38173723	$ 66,175
Sep 06, 2024	$ 0.3861355057,892	$ 0.394393930.37787303	$ 0.37787303	$ 57,892
Sep 05, 2024	$ 0.3915107133,604	$ 0.395458150.38184636	$ 0.38184636	$ 33,604
Sep 04, 2024	$ 0.3818463629,287	$ 0.382689360.37184423	$ 0.37184423	$ 29,287
Sep 03, 2024	$ 0.3752118855,832	$ 0.389558180.36896508	$ 0.36896508	$ 55,832
Sep 02, 2024	$ 0.38395676113,209	$ 0.386686510.36252880	$ 0.36252880	$ 113,209
Sep 01, 2024	$ 0.3812523692,559	$ 0.405718670.37622516	$ 0.37622516	$ 92,559
Aug 31, 2024	$ 0.4005962688,025	$ 0.401816920.38168474	$ 0.38168474	$ 88,025
Aug 30, 2024	$ 0.3838089986,121	$ 0.398348570.36950293	$ 0.36950293	$ 86,121
Aug 29, 2024	$ 0.3819039654,174	$ 0.385669290.37641728	$ 0.37641728	$ 54,174
Aug 28, 2024	$ 0.3775592129,333	$ 0.383237890.37463620	$ 0.37463620	$ 29,333
Aug 27, 2024	$ 0.3772839976,879	$ 0.388410830.37539991	$ 0.37539991	$ 76,879
Aug 26, 2024	$ 0.38813651100,757	$ 0.394567710.38065993	$ 0.38065993	$ 100,757
Aug 25, 2024	$ 0.3892674482,015	$ 0.396464680.38848437	$ 0.38848437	$ 82,015
Aug 24, 2024	$ 0.39639105393,922	$ 0.434759200.38484166	$ 0.38484166	$ 393,922
Aug 23, 2024	$ 0.39535576242,478	$ 0.406870950.37468487	$ 0.37468487	$ 242,478
Aug 22, 2024	$ 0.4011000362,099	$ 0.405030610.39958659	$ 0.39958659	$ 62,099
Aug 21, 2024	$ 0.4009573763,630	$ 0.409774320.40075150	$ 0.40075150	$ 63,630
Aug 20, 2024	$ 0.4071484077,890	$ 0.415935220.40609589	$ 0.40609589	$ 77,890
Aug 19, 2024	$ 0.4071971928,878	$ 0.418229180.40539755	$ 0.40539755	$ 28,878
Aug 18, 2024	$ 0.41721826130,456	$ 0.453049210.40065227	$ 0.40065227	$ 130,456
Aug 17, 2024	$ 0.4528641040,183	$ 0.460389130.45011198	$ 0.45011198	$ 40,183
Aug 16, 2024	$ 0.4601152431,795	$ 0.478094080.45578462	$ 0.45578462	$ 31,795

We will update this as soon as possible. If you like to help, you can contact us.