آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Braintrust |
BTRST |
$ 0.399246 | +2.34 % | $ 0.400209 |
تاريخ | Close | عالي24 |
---|---|---|
Sep 15, 2024 | $ 0.39005914 | $ 0.40054539 |
Sep 14, 2024 | $ 0.39761541 | $ 0.40204726 |
Sep 13, 2024 | $ 0.40101695 | $ 0.40475683 |
Sep 12, 2024 | $ 0.39760434 | $ 0.40456267 |
Sep 11, 2024 | $ 0.39485304 | $ 0.40244254 |
Sep 10, 2024 | $ 0.39818413 | $ 0.40009988 |
Sep 09, 2024 | $ 0.39832757 | $ 0.40067746 |
Sep 08, 2024 | $ 0.38994213 | $ 0.40981829 |
Sep 07, 2024 | $ 0.39694856 | $ 0.39934945 |
Sep 06, 2024 | $ 0.38613550 | $ 0.39439393 |
Sep 05, 2024 | $ 0.39151071 | $ 0.39545815 |
Sep 04, 2024 | $ 0.38184636 | $ 0.38268936 |
Sep 03, 2024 | $ 0.37521188 | $ 0.38955818 |
Sep 02, 2024 | $ 0.38395676 | $ 0.38668651 |
Sep 01, 2024 | $ 0.38125236 | $ 0.40571867 |
Aug 31, 2024 | $ 0.40059626 | $ 0.40181692 |
Aug 30, 2024 | $ 0.38380899 | $ 0.39834857 |
Aug 29, 2024 | $ 0.38190396 | $ 0.38566929 |
Aug 28, 2024 | $ 0.37755921 | $ 0.38323789 |
Aug 27, 2024 | $ 0.37728399 | $ 0.38841083 |
Aug 26, 2024 | $ 0.38813651 | $ 0.39456771 |
Aug 25, 2024 | $ 0.38926744 | $ 0.39646468 |
Aug 24, 2024 | $ 0.39639105 | $ 0.43475920 |
Aug 23, 2024 | $ 0.39535576 | $ 0.40687095 |
Aug 22, 2024 | $ 0.40110003 | $ 0.40503061 |
Aug 21, 2024 | $ 0.40095737 | $ 0.40977432 |
Aug 20, 2024 | $ 0.40714840 | $ 0.41593522 |
Aug 19, 2024 | $ 0.40719719 | $ 0.41822918 |
Aug 18, 2024 | $ 0.41721826 | $ 0.45304921 |
Aug 17, 2024 | $ 0.45286410 | $ 0.46038913 |
Aug 16, 2024 | $ 0.46011524 | $ 0.47809408 |
Aug 15, 2024 | $ 0.47768632 | $ 0.49157841 |
Aug 14, 2024 | $ 0.47419009 | $ 0.48798645 |
Aug 13, 2024 | $ 0.48449454 | $ 0.49115218 |
Aug 12, 2024 | $ 0.48527560 | $ 0.48789661 |
Aug 11, 2024 | $ 0.46387774 | $ 0.49257778 |
Aug 10, 2024 | $ 0.48898492 | $ 0.50222138 |
Aug 09, 2024 | $ 0.48026277 | $ 0.48135924 |
Aug 08, 2024 | $ 0.47763088 | $ 0.47858562 |
Aug 07, 2024 | $ 0.46133739 | $ 0.46580259 |
Aug 06, 2024 | $ 0.46457179 | $ 0.47670415 |
Aug 05, 2024 | $ 0.44269309 | $ 0.52636550 |
Aug 04, 2024 | $ 0.52626722 | $ 0.53055886 |
Aug 03, 2024 | $ 0.52220412 | $ 0.52399742 |
Aug 02, 2024 | $ 0.51822191 | $ 0.52518430 |
Aug 01, 2024 | $ 0.50365343 | $ 0.51016560 |
Jul 31, 2024 | $ 0.50623982 | $ 0.51080635 |
Jul 30, 2024 | $ 0.49984845 | $ 0.51121673 |
Jul 29, 2024 | $ 0.50826735 | $ 0.53907458 |
Jul 28, 2024 | $ 0.52236767 | $ 0.53734304 |
Jul 27, 2024 | $ 0.53589030 | $ 0.54438833 |
Jul 26, 2024 | $ 0.54224721 | $ 0.54911404 |
Jul 25, 2024 | $ 0.52420855 | $ 0.55948614 |
Jul 24, 2024 | $ 0.55659073 | $ 0.56176724 |
Jul 23, 2024 | $ 0.55872902 | $ 0.56124626 |
Jul 22, 2024 | $ 0.55295221 | $ 0.56112330 |
Jul 21, 2024 | $ 0.55732049 | $ 0.57082198 |
Jul 20, 2024 | $ 0.56146054 | $ 0.56289289 |
Jul 19, 2024 | $ 0.56189734 | $ 0.56331625 |
Jul 18, 2024 | $ 0.56035446 | $ 0.56570120 |
Jul 17, 2024 | $ 0.55646173 | $ 0.56814685 |
Jul 16, 2024 | $ 0.56025370 | $ 0.57314832 |
Jul 15, 2024 | $ 0.55633298 | $ 0.57694035 |
Jul 14, 2024 | $ 0.53162979 | $ 0.54967220 |
Jul 13, 2024 | $ 0.53755800 | $ 0.55239677 |
Jul 12, 2024 | $ 0.50328514 | $ 0.50365772 |
Jul 11, 2024 | $ 0.49707486 | $ 0.50275321 |
Jul 10, 2024 | $ 0.50047916 | $ 0.50877279 |
Jul 09, 2024 | $ 0.47462087 | $ 0.47832025 |
Jul 08, 2024 | $ 0.46992289 | $ 0.47901679 |
Jul 07, 2024 | $ 0.47839330 | $ 0.50292206 |
Jul 06, 2024 | $ 0.49832117 | $ 0.50024527 |
Jul 05, 2024 | $ 0.48498370 | $ 0.48521932 |
Jul 04, 2024 | $ 0.45900145 | $ 0.46983377 |
Jul 03, 2024 | $ 0.47358388 | $ 0.50186384 |
Jul 02, 2024 | $ 0.50053353 | $ 0.50497780 |
Jul 01, 2024 | $ 0.50012676 | $ 0.50433597 |
Jun 30, 2024 | $ 0.49822501 | $ 0.52074101 |
Jun 29, 2024 | $ 0.51911361 | $ 0.53554929 |
Jun 28, 2024 | $ 0.50625473 | $ 0.54345039 |
Jun 27, 2024 | $ 0.54070095 | $ 0.54634754 |
Jun 26, 2024 | $ 0.53898706 | $ 0.55869786 |
Jun 25, 2024 | $ 0.55477338 | $ 0.59180735 |
Jun 24, 2024 | $ 0.59054636 | $ 0.60936456 |
Jun 23, 2024 | $ 0.60690447 | $ 0.60731492 |
Jun 22, 2024 | $ 0.56217844 | $ 0.57186436 |
Jun 21, 2024 | $ 0.54278438 | $ 0.54589262 |
Jun 20, 2024 | $ 0.52675837 | $ 0.55345641 |
Jun 19, 2024 | $ 0.51589360 | $ 0.52023236 |
Jun 18, 2024 | $ 0.44755647 | $ 0.51569789 |
Jun 17, 2024 | $ 0.51352140 | $ 0.54961387 |
Jun 16, 2024 | $ 0.54073025 | $ 0.55919322 |
Jun 15, 2024 | $ 0.52973939 | $ 0.56772499 |
Jun 14, 2024 | $ 0.54035212 | $ 0.59351799 |
Jun 13, 2024 | $ 0.59025274 | $ 0.66551769 |
Jun 12, 2024 | $ 0.66519789 | $ 0.67805162 |
Jun 11, 2024 | $ 0.66258591 | $ 0.72946705 |
Jun 10, 2024 | $ 0.72918808 | $ 0.75018653 |
Jun 09, 2024 | $ 0.74977654 | $ 0.75516897 |
Jun 08, 2024 | $ 0.74860080 | $ 0.75087661 |
Jun 07, 2024 | $ 0.74883519 | $ 0.76195645 |
Jun 06, 2024 | $ 0.76087627 | $ 0.76764743 |
Jun 05, 2024 | $ 0.76402979 | $ 0.76576177 |
Jun 04, 2024 | $ 0.75823940 | $ 0.77615058 |
Jun 03, 2024 | $ 0.76949752 | $ 0.77812726 |
Jun 02, 2024 | $ 0.76332114 | $ 0.78867293 |
Jun 01, 2024 | $ 0.78874412 | $ 0.80500708 |
May 31, 2024 | $ 0.78184579 | $ 0.80650938 |
May 30, 2024 | $ 0.78833774 | $ 0.79534374 |
May 29, 2024 | $ 0.77882976 | $ 0.81569190 |
May 28, 2024 | $ 0.80494796 | $ 0.81917796 |
May 27, 2024 | $ 0.81311074 | $ 0.81795500 |
May 26, 2024 | $ 0.79239504 | $ 0.84894407 |
May 25, 2024 | $ 0.82713234 | $ 0.84970822 |
May 24, 2024 | $ 0.75536367 | $ 0.79579122 |
May 23, 2024 | $ 0.79076146 | $ 0.80226704 |
May 22, 2024 | $ 0.79774416 | $ 0.81783072 |
May 21, 2024 | $ 0.80921450 | $ 0.82180895 |
May 20, 2024 | $ 0.82229071 | $ 0.82385172 |
May 19, 2024 | $ 0.80518721 | $ 0.83170928 |
May 18, 2024 | $ 0.82174090 | $ 0.82606650 |
May 17, 2024 | $ 0.82283564 | $ 0.83894450 |
May 16, 2024 | $ 0.83439453 | $ 0.83825747 |
May 15, 2024 | $ 0.83453890 | $ 0.83833512 |
May 14, 2024 | $ 0.80812049 | $ 0.80986081 |
May 13, 2024 | $ 0.80774499 | $ 0.81655291 |
May 12, 2024 | $ 0.81381459 | $ 0.82593792 |
May 11, 2024 | $ 0.81732558 | $ 0.82646682 |
May 10, 2024 | $ 0.81310495 | $ 0.83683652 |
May 09, 2024 | $ 0.82509892 | $ 0.82539408 |
May 08, 2024 | $ 0.80401617 | $ 0.82362933 |
May 07, 2024 | $ 0.81572919 | $ 0.84732651 |
May 06, 2024 | $ 0.83854999 | $ 0.87337095 |
May 05, 2024 | $ 0.85900225 | $ 0.88004439 |
May 04, 2024 | $ 0.84198659 | $ 0.85747783 |
May 03, 2024 | $ 0.85205704 | $ 0.85786719 |
May 02, 2024 | $ 0.83671940 | $ 0.92300495 |
May 01, 2024 | $ 0.90745608 | $ 1.1129485 |
Apr 30, 2024 | $ 0.92801823 | $ 1.0655173 |
Apr 29, 2024 | $ 0.87206721 | $ 0.88300771 |
Apr 28, 2024 | $ 0.82095469 | $ 0.82947658 |
Apr 27, 2024 | $ 0.80459968 | $ 0.83259124 |
Apr 26, 2024 | $ 0.83155389 | $ 0.86243693 |
Apr 25, 2024 | $ 0.85864555 | $ 0.87353556 |
Apr 24, 2024 | $ 0.84083645 | $ 0.88910930 |
Apr 23, 2024 | $ 0.88229436 | $ 0.90434838 |
Apr 22, 2024 | $ 0.88745371 | $ 0.93340446 |
Apr 21, 2024 | $ 0.88426163 | $ 0.92049885 |
Apr 20, 2024 | $ 0.91877869 | $ 0.93251544 |
Apr 19, 2024 | $ 0.91804402 | $ 0.92173599 |
Apr 18, 2024 | $ 0.86478686 | $ 0.88217317 |
Apr 17, 2024 | $ 0.85884721 | $ 0.93628867 |
Apr 16, 2024 | $ 0.77929621 | $ 0.80278548 |
Apr 15, 2024 | $ 0.79958337 | $ 0.85943760 |
Apr 14, 2024 | $ 0.85284809 | $ 0.87595338 |
Apr 13, 2024 | $ 0.85139334 | $ 1.0073526 |
Apr 12, 2024 | $ 0.80381921 | $ 0.90865875 |
Apr 11, 2024 | $ 0.88496769 | $ 0.96326129 |
Apr 10, 2024 | $ 0.95542172 | $ 1.2431167 |
Apr 09, 2024 | $ 1.0098375 | $ 1.3803334 |
Apr 08, 2024 | $ 0.84546618 | $ 0.84654418 |
Apr 07, 2024 | $ 0.78455752 | $ 0.79867181 |
Apr 06, 2024 | $ 0.78738397 | $ 0.80758525 |
Apr 05, 2024 | $ 0.80459158 | $ 0.82558886 |
Apr 04, 2024 | $ 0.80788290 | $ 0.82285576 |
Apr 03, 2024 | $ 0.81942387 | $ 0.84389537 |
Apr 02, 2024 | $ 0.83857142 | $ 0.89401283 |
Apr 01, 2024 | $ 0.89122189 | $ 0.94643009 |
Mar 31, 2024 | $ 0.89373914 | $ 0.90932354 |
Mar 30, 2024 | $ 0.89970394 | $ 0.95274190 |
Mar 29, 2024 | $ 0.85481685 | $ 0.85862952 |
Mar 28, 2024 | $ 0.83153508 | $ 0.83672150 |
Mar 27, 2024 | $ 0.83286570 | $ 0.85063027 |
Mar 26, 2024 | $ 0.82621191 | $ 0.87677456 |
Mar 25, 2024 | $ 0.86222666 | $ 0.88705023 |
Mar 24, 2024 | $ 0.86837397 | $ 0.87504670 |
Mar 23, 2024 | $ 0.86310585 | $ 0.89097653 |
Mar 22, 2024 | $ 0.86696154 | $ 0.89967104 |
Mar 21, 2024 | $ 0.89435130 | $ 0.90802726 |
Mar 20, 2024 | $ 0.90294035 | $ 0.91617486 |
Mar 19, 2024 | $ 0.86057337 | $ 0.90078819 |
Mar 18, 2024 | $ 0.89583720 | $ 0.91608795 |
Mar 17, 2024 | $ 0.89803143 | $ 0.91124923 |
Mar 16, 2024 | $ 0.87523511 | $ 0.92311843 |
Mar 15, 2024 | $ 0.91400499 | $ 0.91481902 |
Mar 14, 2024 | $ 0.90808893 | $ 0.93398629 |
Mar 13, 2024 | $ 0.92667827 | $ 0.95026477 |
Mar 12, 2024 | $ 0.94387966 | $ 0.99063541 |
Mar 11, 2024 | $ 0.95296747 | $ 0.96317843 |
Mar 10, 2024 | $ 0.94063564 | $ 1.0134764 |
Mar 09, 2024 | $ 0.91576101 | $ 0.92580823 |
Mar 08, 2024 | $ 0.86677649 | $ 0.87450191 |
Mar 07, 2024 | $ 0.86566898 | $ 0.88607056 |
Mar 06, 2024 | $ 0.86739219 | $ 0.88578795 |
Mar 05, 2024 | $ 0.87075457 | $ 0.93724841 |
Mar 04, 2024 | $ 0.93315179 | $ 0.94095513 |
Mar 03, 2024 | $ 0.93516153 | $ 0.94164204 |
Mar 02, 2024 | $ 0.90093277 | $ 0.94702629 |
Mar 01, 2024 | $ 0.93815565 | $ 0.97946111 |
Feb 29, 2024 | $ 0.94655930 | $ 1.0013625 |
Feb 28, 2024 | $ 0.98553259 | $ 1.0034430 |
Feb 27, 2024 | $ 0.99257523 | $ 1.0006805 |
Feb 26, 2024 | $ 0.99282338 | $ 0.99697237 |
Feb 25, 2024 | $ 0.97714664 | $ 0.98026638 |
Feb 24, 2024 | $ 0.96805408 | $ 1.0093402 |
Feb 23, 2024 | $ 1.0019117 | $ 1.0119989 |
Feb 22, 2024 | $ 0.76752457 | $ 0.93285673 |
Feb 21, 2024 | $ 0.78260995 | $ 0.88655230 |
Feb 20, 2024 | $ 0.83248335 | $ 0.91087779 |
Feb 19, 2024 | $ 0.75047050 | $ 0.90826301 |
Feb 18, 2024 | $ 0.78891089 | $ 0.93422191 |
Feb 17, 2024 | $ 0.74795691 | $ 0.91797606 |
Feb 16, 2024 | $ 0.79854227 | $ 0.90539668 |
Feb 15, 2024 | $ 0.87341286 | $ 0.87498937 |
Feb 14, 2024 | $ 0.86718284 | $ 0.90683402 |
Feb 13, 2024 | $ 0.87705900 | $ 0.90838978 |
Feb 12, 2024 | $ 0.75858617 | $ 0.90206324 |
Feb 11, 2024 | $ 0.77245543 | $ 0.93681176 |
Feb 10, 2024 | $ 0.74917650 | $ 0.89977127 |
Feb 09, 2024 | $ 0.59872996 | $ 0.85220257 |
Feb 08, 2024 | $ 0.53851459 | $ 0.80441088 |
Feb 07, 2024 | $ 0.63672205 | $ 0.90335262 |
Feb 06, 2024 | $ 0.73201090 | $ 0.91333711 |
Feb 05, 2024 | $ 0.89468565 | $ 0.97135780 |
Feb 04, 2024 | $ 0.87154485 | $ 0.94092183 |
Feb 03, 2024 | $ 0.81231854 | $ 0.93895935 |
Feb 02, 2024 | $ 0.74369757 | $ 0.90671407 |
Feb 01, 2024 | $ 0.89245481 | $ 0.90887271 |
Jan 31, 2024 | $ 0.75994463 | $ 0.89070852 |
Jan 30, 2024 | $ 0.88970165 | $ 0.89137441 |
Jan 29, 2024 | $ 0.81394902 | $ 0.93416242 |
Jan 28, 2024 | $ 0.72931942 | $ 0.89431209 |
Jan 27, 2024 | $ 0.89080083 | $ 0.89694491 |
Jan 26, 2024 | $ 0.87874641 | $ 0.99984800 |
Jan 25, 2024 | $ 0.77146114 | $ 0.99536912 |
Jan 24, 2024 | $ 0.77138232 | $ 1.0109958 |
Jan 23, 2024 | $ 0.67379926 | $ 1.0204796 |
Jan 22, 2024 | $ 0.93717240 | $ 1.0799875 |
Jan 21, 2024 | $ 0.87181200 | $ 0.87994935 |
Jan 20, 2024 | $ 0.80389272 | $ 0.87151120 |
Jan 19, 2024 | $ 0.80022312 | $ 0.82656934 |
Jan 18, 2024 | $ 0.79650586 | $ 0.81215944 |
Jan 17, 2024 | $ 0.78646811 | $ 0.97753677 |
Jan 16, 2024 | $ 0.92281361 | $ 0.94138281 |
Jan 15, 2024 | $ 0.83025991 | $ 0.94654172 |
Jan 14, 2024 | $ 0.92300180 | $ 0.93161095 |
Jan 13, 2024 | $ 0.82066362 | $ 0.90999135 |
Jan 12, 2024 | $ 0.82253939 | $ 0.98342294 |
Jan 11, 2024 | $ 0.97499508 | $ 0.98884539 |
Jan 10, 2024 | $ 0.88192884 | $ 0.90064527 |
Jan 09, 2024 | $ 0.73059973 | $ 0.93234235 |
Jan 08, 2024 | $ 0.84117787 | $ 0.87881438 |
Jan 07, 2024 | $ 0.71975605 | $ 0.87994721 |
Jan 06, 2024 | $ 0.65421097 | $ 0.92114824 |
Jan 05, 2024 | $ 0.73286654 | $ 0.96415196 |
Jan 04, 2024 | $ 0.83503460 | $ 0.95704481 |
Jan 03, 2024 | $ 0.62778161 | $ 0.83572842 |
Jan 02, 2024 | $ 0.82681994 | $ 0.84110695 |
Jan 01, 2024 | $ 0.69746881 | $ 0.85394736 |
Dec 28, 2023 | $ 0.54502604 | $ 0.71609102 |
Dec 27, 2023 | $ 0.56530426 | $ 0.79370680 |
Dec 26, 2023 | $ 0.66558458 | $ 0.73068017 |
Dec 25, 2023 | $ 0.58034268 | $ 0.88975822 |
Dec 24, 2023 | $ 0.87858016 | $ 0.88015659 |
Dec 16, 2023 | $ 0.60734346 | $ 0.81249414 |
Dec 15, 2023 | $ 0.66514998 | $ 0.81260301 |
Dec 14, 2023 | $ 0.62888508 | $ 0.77840511 |
Dec 13, 2023 | $ 0.59683585 | $ 0.78313005 |
Dec 12, 2023 | $ 0.64003466 | $ 0.78056184 |
Dec 11, 2023 | $ 0.72946700 | $ 0.80942156 |
Dec 10, 2023 | $ 0.67954198 | $ 0.81714252 |
Dec 09, 2023 | $ 0.67573776 | $ 0.75065226 |
Dec 08, 2023 | $ 0.52713561 | $ 0.88785511 |
Dec 07, 2023 | $ 0.66184474 | $ 0.66556715 |
Dec 06, 2023 | $ 0.66292454 | $ 0.70041844 |
Dec 05, 2023 | $ 0.54431532 | $ 0.71733212 |
Dec 04, 2023 | $ 0.55348914 | $ 0.67270203 |
Dec 03, 2023 | $ 0.52115461 | $ 0.71815777 |
Dec 02, 2023 | $ 0.58693577 | $ 0.64914289 |
Dec 01, 2023 | $ 0.50777267 | $ 0.63604257 |
Nov 30, 2023 | $ 0.55265630 | $ 0.65403753 |
Nov 29, 2023 | $ 0.57017902 | $ 0.66092589 |
Nov 28, 2023 | $ 0.49320061 | $ 0.65901469 |
Nov 27, 2023 | $ 0.48920331 | $ 0.67128849 |
Nov 26, 2023 | $ 0.52434699 | $ 0.72721593 |
Nov 25, 2023 | $ 0.50378500 | $ 0.72044925 |
Nov 24, 2023 | $ 0.41213290 | $ 0.68751625 |
Nov 23, 2023 | $ 0.49281071 | $ 0.52770791 |
Nov 22, 2023 | $ 0.51466081 | $ 0.58357484 |
Nov 21, 2023 | $ 0.52310949 | $ 0.54992372 |
Nov 20, 2023 | $ 0.45134993 | $ 0.45673949 |
Nov 19, 2023 | $ 0.45421049 | $ 0.45432835 |
Nov 18, 2023 | $ 0.44923126 | $ 0.45068024 |
Nov 17, 2023 | $ 0.44614512 | $ 0.45135076 |
Nov 16, 2023 | $ 0.44283659 | $ 0.44844681 |
Nov 15, 2023 | $ 0.44228842 | $ 0.46612025 |
Nov 14, 2023 | $ 0.42946317 | $ 0.44435459 |
Nov 13, 2023 | $ 0.44049641 | $ 0.44073456 |
Nov 12, 2023 | $ 0.43824729 | $ 0.44029119 |
Nov 11, 2023 | $ 0.43821840 | $ 0.44401126 |
Nov 10, 2023 | $ 0.43030760 | $ 0.43599284 |
Nov 09, 2023 | $ 0.43043293 | $ 0.44038949 |
Nov 08, 2023 | $ 0.42564664 | $ 0.42773024 |
Nov 07, 2023 | $ 0.42125097 | $ 0.42373864 |
Nov 06, 2023 | $ 0.41507047 | $ 0.41637050 |
Nov 05, 2023 | $ 0.41325014 | $ 0.41606421 |
Nov 04, 2023 | $ 0.41429465 | $ 0.41532544 |
Nov 03, 2023 | $ 0.41210311 | $ 0.41247260 |
Nov 02, 2023 | $ 0.40808891 | $ 0.41007172 |
Nov 01, 2023 | $ 0.40517537 | $ 0.41083980 |
Oct 31, 2023 | $ 0.39629181 | $ 0.39744992 |
Oct 30, 2023 | $ 0.38948247 | $ 0.39812992 |
Oct 29, 2023 | $ 0.38918814 | $ 0.39757440 |
Oct 28, 2023 | $ 0.39405708 | $ 0.39698385 |
Oct 27, 2023 | $ 0.39336756 | $ 0.40092459 |
Oct 26, 2023 | $ 0.39143632 | $ 0.40685031 |
Oct 25, 2023 | $ 0.39927267 | $ 0.40406191 |
Oct 24, 2023 | $ 0.39879937 | $ 0.41024525 |
Oct 23, 2023 | $ 0.40279346 | $ 0.41561535 |
Oct 22, 2023 | $ 0.39989860 | $ 0.40271253 |
Oct 21, 2023 | $ 0.39579940 | $ 0.40035065 |
Oct 20, 2023 | $ 0.38740734 | $ 0.39682652 |
Oct 19, 2023 | $ 0.38444939 | $ 0.39519888 |
Oct 18, 2023 | $ 0.38561544 | $ 0.39942596 |
Oct 17, 2023 | $ 0.38220090 | $ 0.40158489 |
Oct 16, 2023 | $ 0.38051417 | $ 0.40050220 |
Oct 15, 2023 | $ 0.38422424 | $ 0.39504055 |
Oct 14, 2023 | $ 0.38442353 | $ 0.39533211 |
Oct 13, 2023 | $ 0.38383108 | $ 0.39310282 |
Oct 12, 2023 | $ 0.38048608 | $ 0.39680307 |
Oct 11, 2023 | $ 0.38909182 | $ 0.40308066 |
Oct 10, 2023 | $ 0.39335026 | $ 0.40333409 |
Oct 09, 2023 | $ 0.39934868 | $ 0.41173002 |
Oct 08, 2023 | $ 0.40537793 | $ 0.45866308 |
Oct 07, 2023 | $ 0.45452678 | $ 0.45544281 |
Oct 06, 2023 | $ 0.41297449 | $ 0.41305790 |
Oct 05, 2023 | $ 0.35865758 | $ 0.36231093 |
Oct 04, 2023 | $ 0.33410210 | $ 0.36125204 |
Oct 03, 2023 | $ 0.32396113 | $ 0.32501029 |
Oct 02, 2023 | $ 0.31656672 | $ 0.33394958 |
Oct 01, 2023 | $ 0.31821647 | $ 0.31988807 |
Sep 30, 2023 | $ 0.31646289 | $ 0.32064345 |
Sep 29, 2023 | $ 0.32020651 | $ 0.32135988 |
Sep 28, 2023 | $ 0.31834071 | $ 0.32382639 |
Sep 27, 2023 | $ 0.30640589 | $ 0.36400888 |
Sep 26, 2023 | $ 0.31186212 | $ 0.32186776 |
Sep 25, 2023 | $ 0.32009482 | $ 0.32854524 |
Sep 24, 2023 | $ 0.31813533 | $ 0.32199260 |
Sep 23, 2023 | $ 0.32009212 | $ 0.32516949 |
Sep 22, 2023 | $ 0.32201147 | $ 0.32649254 |
Sep 21, 2023 | $ 0.31416274 | $ 0.32040833 |
Sep 20, 2023 | $ 0.31569273 | $ 0.32028136 |
Sep 19, 2023 | $ 0.31989201 | $ 0.32409361 |
Sep 18, 2023 | $ 0.31977687 | $ 0.32311065 |
Sep 17, 2023 | $ 0.31979301 | $ 0.32032517 |
Sep 16, 2023 | $ 0.32011070 | $ 0.32198859 |
Jun 13, 2023 | $ 0.63826857 | $ 0.64267857 |
Jun 12, 2023 | $ 0.57960145 | $ 0.60948646 |
Jun 11, 2023 | $ 0.60741717 | $ 0.61451876 |
Jun 10, 2023 | $ 0.61352055 | $ 0.65232806 |
Jun 09, 2023 | $ 0.65171982 | $ 0.67427840 |
Jun 08, 2023 | $ 0.66950100 | $ 0.68850417 |
Jun 07, 2023 | $ 0.68744396 | $ 0.71010141 |
Jun 06, 2023 | $ 0.70849070 | $ 0.71696636 |
Jun 05, 2023 | $ 0.71308372 | $ 0.73445414 |
Jun 04, 2023 | $ 0.73328993 | $ 0.73586970 |
Jun 03, 2023 | $ 0.72623154 | $ 0.73486507 |
Jun 02, 2023 | $ 0.73463625 | $ 0.73945906 |
Jun 01, 2023 | $ 0.73406031 | $ 0.73958826 |
May 31, 2023 | $ 0.73283775 | $ 0.75347593 |
May 30, 2023 | $ 0.75323953 | $ 0.76845691 |
May 29, 2023 | $ 0.76363600 | $ 0.76769136 |
May 28, 2023 | $ 0.76514214 | $ 0.77440788 |
May 27, 2023 | $ 0.77327107 | $ 0.77366741 |
May 26, 2023 | $ 0.76827196 | $ 0.78077678 |
May 25, 2023 | $ 0.77803736 | $ 0.78161769 |
May 24, 2023 | $ 0.77515387 | $ 0.78147394 |
May 23, 2023 | $ 0.76937551 | $ 0.78417403 |
May 22, 2023 | $ 0.77876331 | $ 0.78842040 |
May 21, 2023 | $ 0.78800046 | $ 0.80041275 |
May 20, 2023 | $ 0.77809221 | $ 0.80652261 |
May 19, 2023 | $ 0.73876136 | $ 0.74681201 |
May 18, 2023 | $ 0.74286916 | $ 0.75061760 |
May 17, 2023 | $ 0.74729222 | $ 0.76072566 |
May 16, 2023 | $ 0.75836696 | $ 0.76311306 |
May 15, 2023 | $ 0.76085639 | $ 0.76708775 |
May 14, 2023 | $ 0.76349740 | $ 0.76445960 |
May 13, 2023 | $ 0.76015746 | $ 0.76640195 |
May 12, 2023 | $ 0.76362715 | $ 0.77186239 |
May 11, 2023 | $ 0.77026853 | $ 0.77641431 |
May 10, 2023 | $ 0.77452025 | $ 0.78602359 |
May 09, 2023 | $ 0.78352079 | $ 0.79343598 |
May 08, 2023 | $ 0.79103074 | $ 0.81516939 |
May 07, 2023 | $ 0.81105194 | $ 0.81343763 |
May 06, 2023 | $ 0.81331175 | $ 0.81877727 |
May 05, 2023 | $ 0.80427734 | $ 0.81140136 |
May 04, 2023 | $ 0.81095691 | $ 0.81679396 |
May 03, 2023 | $ 0.81579544 | $ 0.83345833 |
May 02, 2023 | $ 0.82516813 | $ 0.83653634 |
May 01, 2023 | $ 0.83328334 | $ 0.86429136 |
Apr 30, 2023 | $ 0.86058371 | $ 0.86252015 |
Apr 29, 2023 | $ 0.84163865 | $ 0.84571120 |
Apr 28, 2023 | $ 0.83800536 | $ 0.83959236 |
Apr 27, 2023 | $ 0.83845980 | $ 0.84205326 |
Apr 26, 2023 | $ 0.80613051 | $ 0.86175033 |
Apr 25, 2023 | $ 0.85957994 | $ 0.89048101 |
Apr 24, 2023 | $ 0.89028842 | $ 0.89937991 |
Apr 23, 2023 | $ 0.82100840 | $ 0.83311703 |
Apr 22, 2023 | $ 0.82821928 | $ 0.83155106 |
Apr 21, 2023 | $ 0.82163112 | $ 0.83156051 |
Apr 20, 2023 | $ 0.82833772 | $ 0.85145548 |
Apr 19, 2023 | $ 0.83084546 | $ 0.86454857 |
Apr 18, 2023 | $ 0.86266876 | $ 0.87599776 |
Apr 17, 2023 | $ 0.86265923 | $ 0.88752690 |
Apr 16, 2023 | $ 0.88493552 | $ 0.89074236 |
Apr 15, 2023 | $ 0.88868431 | $ 0.89127285 |
Apr 14, 2023 | $ 0.88650530 | $ 0.89636012 |
Apr 13, 2023 | $ 0.88791100 | $ 0.90659777 |
Apr 12, 2023 | $ 0.90632408 | $ 0.90727370 |
Apr 11, 2023 | $ 0.89479965 | $ 0.89554838 |
Apr 10, 2023 | $ 0.87239018 | $ 0.88249399 |
Apr 09, 2023 | $ 0.87993021 | $ 0.89538812 |
Apr 08, 2023 | $ 0.89475676 | $ 0.90375969 |
Apr 07, 2023 | $ 0.87527138 | $ 0.87783505 |
Apr 06, 2023 | $ 0.87418554 | $ 0.88933704 |
Apr 05, 2023 | $ 0.88141272 | $ 0.89984464 |
Apr 04, 2023 | $ 0.88263031 | $ 0.89909872 |
Apr 03, 2023 | $ 0.88853968 | $ 0.90314612 |
Apr 02, 2023 | $ 0.89727189 | $ 0.90418085 |
Apr 01, 2023 | $ 0.90230082 | $ 0.90386888 |
Mar 31, 2023 | $ 0.90322747 | $ 0.90683678 |
Mar 30, 2023 | $ 0.90374997 | $ 0.92428437 |
Mar 29, 2023 | $ 0.91993296 | $ 0.93883696 |
Mar 28, 2023 | $ 0.93520221 | $ 0.94003753 |
Mar 27, 2023 | $ 0.93883710 | $ 0.96218592 |
Mar 26, 2023 | $ 0.95540377 | $ 0.95759075 |
Mar 25, 2023 | $ 0.95277119 | $ 0.96675228 |
Mar 24, 2023 | $ 0.94244789 | $ 0.95979262 |
Mar 23, 2023 | $ 0.94941096 | $ 0.95803273 |
Mar 22, 2023 | $ 0.95113777 | $ 0.99961334 |
Mar 21, 2023 | $ 0.98411741 | $ 1.0395433 |
Mar 19, 2023 | $ 0.85523338 | $ 0.86404669 |
Mar 18, 2023 | $ 0.84926052 | $ 0.86920324 |
Mar 17, 2023 | $ 0.85842386 | $ 0.86215232 |
Mar 16, 2023 | $ 0.85030309 | $ 0.85575916 |
Mar 15, 2023 | $ 0.85111584 | $ 0.87291127 |
Mar 14, 2023 | $ 0.87039038 | $ 0.88423938 |
Mar 13, 2023 | $ 0.85345724 | $ 0.86055803 |
Mar 12, 2023 | $ 0.81823278 | $ 0.81923746 |
Mar 11, 2023 | $ 0.78366527 | $ 0.83629354 |
Mar 10, 2023 | $ 0.81793843 | $ 0.83298011 |
Mar 09, 2023 | $ 0.83131602 | $ 0.87531996 |
Mar 08, 2023 | $ 0.86261503 | $ 0.89319075 |
Mar 07, 2023 | $ 0.89231201 | $ 0.91452385 |
Mar 06, 2023 | $ 0.91103612 | $ 0.92566144 |
Mar 05, 2023 | $ 0.92051316 | $ 0.92910214 |
Mar 04, 2023 | $ 0.92401169 | $ 0.93820163 |
Mar 03, 2023 | $ 0.93070286 | $ 1.0089455 |
Mar 02, 2023 | $ 1.0076520 | $ 1.0409469 |
Mar 01, 2023 | $ 1.0380505 | $ 1.0630057 |
Feb 28, 2023 | $ 1.0059348 | $ 1.0174412 |
Feb 27, 2023 | $ 1.0142993 | $ 1.0352508 |
Feb 26, 2023 | $ 1.0330222 | $ 1.0457981 |
Feb 25, 2023 | $ 1.0443285 | $ 1.0857149 |
Feb 24, 2023 | $ 1.0848668 | $ 1.1239086 |
Feb 23, 2023 | $ 1.1200595 | $ 1.1245455 |
Feb 22, 2023 | $ 1.1052312 | $ 1.1292465 |
Feb 21, 2023 | $ 1.1041223 | $ 1.1811067 |
Feb 20, 2023 | $ 1.0431613 | $ 1.0619092 |
Feb 19, 2023 | $ 1.0582089 | $ 1.0628530 |
Feb 18, 2023 | $ 1.0144945 | $ 1.0242329 |
Feb 17, 2023 | $ 0.99405938 | $ 1.0184111 |
Feb 16, 2023 | $ 0.99925853 | $ 1.0377282 |
Feb 15, 2023 | $ 1.0187706 | $ 1.0312841 |
Feb 14, 2023 | $ 0.99512162 | $ 1.0048046 |
Feb 13, 2023 | $ 0.97702915 | $ 1.0310121 |
Feb 12, 2023 | $ 1.0285906 | $ 1.0315943 |
Feb 11, 2023 | $ 1.0176081 | $ 1.0195899 |
Feb 10, 2023 | $ 1.0011644 | $ 1.0507107 |
Feb 09, 2023 | $ 1.0486935 | $ 1.0704385 |
Feb 08, 2023 | $ 1.0675452 | $ 1.1165046 |
Feb 07, 2023 | $ 1.0860307 | $ 1.1247441 |
Feb 06, 2023 | $ 1.0679327 | $ 1.0872922 |
Feb 05, 2023 | $ 1.0798684 | $ 1.0800420 |
Feb 04, 2023 | $ 1.0665541 | $ 1.0745686 |
Feb 03, 2023 | $ 1.0694293 | $ 1.0849942 |
Feb 02, 2023 | $ 1.0717774 | $ 1.0888499 |
Feb 01, 2023 | $ 1.0819979 | $ 1.0819979 |
Jan 31, 2023 | $ 1.0610989 | $ 1.0802827 |
Jan 30, 2023 | $ 1.0627349 | $ 1.1095095 |
Jan 29, 2023 | $ 1.0879862 | $ 1.0952704 |
Jan 28, 2023 | $ 1.0722427 | $ 1.0955940 |
Jan 27, 2023 | $ 1.0785354 | $ 1.0989725 |
Jan 26, 2023 | $ 1.0674246 | $ 1.1154776 |
Jan 25, 2023 | $ 1.0852161 | $ 1.1724101 |
Jan 24, 2023 | $ 1.0074757 | $ 1.0511700 |
Jan 23, 2023 | $ 1.0403785 | $ 1.0434547 |
Jan 22, 2023 | $ 1.0228043 | $ 1.0456681 |
Jan 21, 2023 | $ 1.0274920 | $ 1.0346699 |
Jan 20, 2023 | $ 1.0078216 | $ 1.0241778 |
Jan 19, 2023 | $ 0.99182617 | $ 0.99935861 |
Jan 18, 2023 | $ 0.98917495 | $ 1.0342445 |
Jan 17, 2023 | $ 1.0193242 | $ 1.0254313 |
Jan 16, 2023 | $ 1.0213568 | $ 1.0846933 |
Jan 15, 2023 | $ 1.0523846 | $ 1.0951593 |
Jan 14, 2023 | $ 1.0925806 | $ 1.1009549 |
Jan 13, 2023 | $ 0.98346984 | $ 0.99412648 |
Jan 12, 2023 | $ 0.94628324 | $ 0.96357491 |
Jan 11, 2023 | $ 0.95114596 | $ 0.95580937 |
Jan 10, 2023 | $ 0.93584462 | $ 0.94357579 |
Jan 09, 2023 | $ 0.94189720 | $ 0.95287297 |
Jan 08, 2023 | $ 0.93770626 | $ 0.94140919 |
Jan 07, 2023 | $ 0.92751610 | $ 0.94835367 |
Jan 06, 2023 | $ 0.93172420 | $ 0.97130979 |
Jan 05, 2023 | $ 0.89117699 | $ 0.92382657 |
Jan 04, 2023 | $ 0.92219815 | $ 0.93527243 |
Jan 03, 2023 | $ 0.91915823 | $ 0.93180811 |
Jan 02, 2023 | $ 0.91099705 | $ 0.93292570 |
Jan 01, 2023 | $ 0.92460966 | $ 0.93140378 |
Dec 31, 2022 | $ 0.92840523 | $ 0.99131274 |
Dec 30, 2022 | $ 0.93389633 | $ 0.93949907 |
Dec 29, 2022 | $ 0.84459733 | $ 0.86509164 |
Dec 28, 2022 | $ 0.85951421 | $ 0.87653528 |
Dec 27, 2022 | $ 0.87232819 | $ 0.89942973 |
Dec 26, 2022 | $ 0.88251386 | $ 0.90472833 |
Dec 25, 2022 | $ 0.89974268 | $ 0.90099247 |
Dec 24, 2022 | $ 0.89572118 | $ 0.90409524 |
Dec 23, 2022 | $ 0.90237933 | $ 0.92410917 |
Dec 22, 2022 | $ 0.92026490 | $ 0.95243490 |
Dec 21, 2022 | $ 0.94251892 | $ 0.97517645 |
Dec 20, 2022 | $ 0.88767108 | $ 0.89989192 |
Dec 19, 2022 | $ 0.89236763 | $ 0.92715160 |
Dec 18, 2022 | $ 0.89758359 | $ 0.91113727 |
Dec 17, 2022 | $ 0.89579553 | $ 0.94331911 |
Dec 16, 2022 | $ 0.88229035 | $ 0.93640588 |
Dec 15, 2022 | $ 0.92903746 | $ 0.95229871 |
Dec 14, 2022 | $ 0.95218936 | $ 1.0305730 |
Dec 13, 2022 | $ 0.95103952 | $ 0.95856111 |
Dec 12, 2022 | $ 0.94812638 | $ 0.97268778 |
Dec 11, 2022 | $ 0.96714854 | $ 0.97129477 |
Dec 10, 2022 | $ 0.96195995 | $ 0.99112180 |
Dec 09, 2022 | $ 0.98647728 | $ 1.0206448 |
Dec 08, 2022 | $ 0.90236284 | $ 0.95605014 |
Dec 07, 2022 | $ 0.92104890 | $ 0.99358512 |
Dec 06, 2022 | $ 0.99192408 | $ 1.0025886 |
Dec 05, 2022 | $ 0.99105210 | $ 1.0413835 |
Dec 04, 2022 | $ 1.0350893 | $ 1.1385397 |
Dec 03, 2022 | $ 1.0760996 | $ 1.3808663 |
Dec 02, 2022 | $ 1.0152523 | $ 1.0557377 |
Dec 01, 2022 | $ 0.87933194 | $ 0.93883434 |
Nov 30, 2022 | $ 0.93703768 | $ 0.94020033 |
Nov 29, 2022 | $ 0.89657902 | $ 0.95558849 |
Nov 28, 2022 | $ 0.94072101 | $ 1.1753196 |
Nov 27, 2022 | $ 0.92467079 | $ 1.0090325 |
Nov 26, 2022 | $ 0.78633928 | $ 0.82397807 |
Nov 25, 2022 | $ 0.79096588 | $ 0.85311243 |
Nov 24, 2022 | $ 0.83980998 | $ 0.89404926 |
Nov 23, 2022 | $ 0.83467436 | $ 0.85385068 |
Nov 22, 2022 | $ 0.79222055 | $ 1.0755227 |
Nov 21, 2022 | $ 0.79776286 | $ 0.85689249 |
Nov 20, 2022 | $ 0.81388141 | $ 0.94522799 |
Nov 19, 2022 | $ 0.89094258 | $ 0.92851246 |
Nov 18, 2022 | $ 0.90764885 | $ 0.93946379 |
Nov 17, 2022 | $ 0.90494936 | $ 0.95843240 |
Nov 16, 2022 | $ 0.95834464 | $ 1.0075235 |
Nov 15, 2022 | $ 1.0024526 | $ 1.0243193 |
Nov 14, 2022 | $ 1.0012205 | $ 1.0450834 |
Nov 13, 2022 | $ 1.0001403 | $ 1.0887228 |
Nov 12, 2022 | $ 1.0649828 | $ 1.1595114 |
Nov 11, 2022 | $ 1.0285707 | $ 1.2220871 |
Nov 10, 2022 | $ 1.2161653 | $ 1.2655588 |
Nov 09, 2022 | $ 1.0200342 | $ 1.4691427 |
Nov 08, 2022 | $ 1.4524241 | $ 1.5791983 |
Nov 07, 2022 | $ 1.5768528 | $ 1.5996731 |
Nov 06, 2022 | $ 1.5835657 | $ 1.6210739 |
Nov 05, 2022 | $ 1.6115075 | $ 1.6283709 |
Nov 04, 2022 | $ 1.5828895 | $ 1.6306242 |
Nov 03, 2022 | $ 1.5300406 | $ 1.5934756 |
Nov 02, 2022 | $ 1.5360887 | $ 1.5960498 |
Nov 01, 2022 | $ 1.5764739 | $ 1.6974185 |
Oct 31, 2022 | $ 1.6273522 | $ 1.7988180 |
Oct 30, 2022 | $ 1.7534040 | $ 2.0052344 |
Oct 29, 2022 | $ 1.5660898 | $ 1.6523572 |
Oct 28, 2022 | $ 1.6509929 | $ 1.7038615 |
Oct 27, 2022 | $ 1.7023721 | $ 1.7928248 |
Oct 26, 2022 | $ 1.7679331 | $ 1.8460373 |
Oct 25, 2022 | $ 1.7720684 | $ 1.8338749 |
Oct 24, 2022 | $ 1.7712124 | $ 1.8621427 |
Oct 23, 2022 | $ 1.8531695 | $ 1.8577132 |
Oct 22, 2022 | $ 1.8100360 | $ 1.8232363 |
Oct 21, 2022 | $ 1.7983295 | $ 1.9532312 |
Oct 20, 2022 | $ 1.9526002 | $ 2.0616401 |
Oct 19, 2022 | $ 2.0488187 | $ 2.2126976 |
Oct 18, 2022 | $ 2.0590449 | $ 2.1344092 |
Oct 17, 2022 | $ 2.0973920 | $ 2.1165523 |
Oct 16, 2022 | $ 2.0616044 | $ 2.0717933 |
Oct 15, 2022 | $ 2.0695827 | $ 2.1221783 |
Oct 14, 2022 | $ 2.1031144 | $ 2.1431735 |
Oct 13, 2022 | $ 2.0698769 | $ 2.0903447 |
Oct 12, 2022 | $ 2.0505151 | $ 2.0659552 |
Oct 11, 2022 | $ 2.0551982 | $ 2.0789030 |
Oct 10, 2022 | $ 2.0729367 | $ 2.1021491 |
Oct 09, 2022 | $ 2.1017755 | $ 2.1043916 |
Oct 08, 2022 | $ 2.0776013 | $ 2.1453449 |
Oct 07, 2022 | $ 2.1406070 | $ 2.2270467 |
Oct 06, 2022 | $ 2.1960960 | $ 2.2112579 |
Oct 05, 2022 | $ 2.1691240 | $ 2.1823039 |
Oct 04, 2022 | $ 2.1792743 | $ 2.2441051 |
Oct 03, 2022 | $ 2.1565421 | $ 2.1617552 |
Oct 02, 2022 | $ 2.1535514 | $ 2.1872955 |
Oct 01, 2022 | $ 2.1846775 | $ 2.3433969 |
Sep 30, 2022 | $ 2.3401005 | $ 2.4187605 |
Sep 29, 2022 | $ 2.3898346 | $ 2.5020409 |
Sep 28, 2022 | $ 2.4889194 | $ 2.4968319 |
Sep 27, 2022 | $ 2.3997741 | $ 2.4216787 |
Sep 26, 2022 | $ 2.4048220 | $ 2.5003041 |
Sep 25, 2022 | $ 2.4916491 | $ 2.5322710 |
Sep 24, 2022 | $ 2.5079693 | $ 2.5114348 |
Sep 23, 2022 | $ 2.4666569 | $ 2.7015129 |
Sep 22, 2022 | $ 2.3682299 | $ 2.3979507 |
Sep 21, 2022 | $ 2.3751029 | $ 2.4430413 |
Sep 20, 2022 | $ 2.4259535 | $ 2.4745937 |
Sep 19, 2022 | $ 2.1475839 | $ 2.1484525 |
Sep 18, 2022 | $ 2.1090552 | $ 2.1387488 |
Sep 17, 2022 | $ 2.1301541 | $ 2.1398778 |
Sep 16, 2022 | $ 2.1297761 | $ 2.1481203 |
Sep 15, 2022 | $ 2.1367154 | $ 2.1439187 |
Sep 14, 2022 | $ 2.1080444 | $ 2.1787285 |
Sep 13, 2022 | $ 2.1768490 | $ 2.1884754 |
Sep 12, 2022 | $ 2.1197166 | $ 2.2183943 |
Sep 11, 2022 | $ 2.1045740 | $ 2.1421344 |
Sep 10, 2022 | $ 2.0287211 | $ 2.0533529 |
Sep 09, 2022 | $ 1.9801195 | $ 2.0801788 |
Sep 08, 2022 | $ 1.9591528 | $ 2.2009552 |
Sep 07, 2022 | $ 1.9430520 | $ 1.9447488 |
Sep 06, 2022 | $ 1.9016642 | $ 1.9365150 |
Sep 05, 2022 | $ 1.9318237 | $ 1.9556236 |
Sep 04, 2022 | $ 1.9299896 | $ 1.9487760 |
Sep 03, 2022 | $ 1.9124919 | $ 1.9240890 |
Sep 02, 2022 | $ 1.8960172 | $ 1.9324019 |
Sep 01, 2022 | $ 1.8990285 | $ 1.9647856 |
Aug 31, 2022 | $ 1.9168240 | $ 1.9737105 |
Aug 30, 2022 | $ 1.9229483 | $ 2.0406479 |
Aug 28, 2022 | $ 1.9187162 | $ 2.0864426 |
Aug 27, 2022 | $ 1.9581862 | $ 2.7466118 |
Aug 26, 2022 | $ 2.6802874 | $ 3.0233032 |
Aug 25, 2022 | $ 1.9169848 | $ 1.9385045 |
Aug 24, 2022 | $ 1.9329199 | $ 1.9517622 |
Aug 23, 2022 | $ 1.9293749 | $ 1.9434065 |
Aug 22, 2022 | $ 1.8418212 | $ 1.9225711 |
Aug 21, 2022 | $ 1.9207725 | $ 1.9518319 |
Aug 20, 2022 | $ 1.9118383 | $ 1.9307978 |
Aug 19, 2022 | $ 1.9107670 | $ 1.9826822 |
Aug 18, 2022 | $ 1.9806188 | $ 2.0361192 |
Aug 17, 2022 | $ 2.0326494 | $ 2.0457001 |
Aug 16, 2022 | $ 2.0343217 | $ 2.0424142 |
Aug 15, 2022 | $ 2.0356331 | $ 2.0851315 |
Aug 14, 2022 | $ 2.0291248 | $ 2.1934569 |
Aug 13, 2022 | $ 2.1868123 | $ 2.1992726 |
Aug 12, 2022 | $ 2.1698358 | $ 2.2130547 |
Aug 11, 2022 | $ 2.2047301 | $ 2.2171086 |
Aug 10, 2022 | $ 2.2034315 | $ 2.2114346 |
Aug 09, 2022 | $ 2.1473992 | $ 2.4817832 |
Aug 07, 2022 | $ 2.1991942 | $ 2.5576557 |
Aug 06, 2022 | $ 2.3657480 | $ 2.3657480 |
Aug 05, 2022 | $ 2.1648402 | $ 2.1811119 |
Aug 04, 2022 | $ 2.1376109 | $ 2.2015065 |
Aug 03, 2022 | $ 2.1892876 | $ 2.1940609 |
Aug 02, 2022 | $ 2.1422962 | $ 2.2849276 |
Aug 01, 2022 | $ 2.2499983 | $ 2.3198068 |
Jul 31, 2022 | $ 2.2828376 | $ 2.2925099 |
Jul 30, 2022 | $ 2.2144333 | $ 2.2197814 |
Jul 29, 2022 | $ 2.0271138 | $ 2.2469181 |
Jul 28, 2022 | $ 2.2415781 | $ 2.2616921 |
Jul 27, 2022 | $ 2.2107285 | $ 2.2131225 |
Jul 25, 2022 | $ 2.1909332 | $ 2.2750230 |
Jul 24, 2022 | $ 2.2314877 | $ 2.2462461 |
Jul 23, 2022 | $ 2.2351449 | $ 2.2594548 |
Jul 22, 2022 | $ 2.2546054 | $ 2.2881085 |
Jul 21, 2022 | $ 2.2556409 | $ 2.3365618 |
Jul 18, 2022 | $ 2.3684760 | $ 2.4939400 |
Jul 17, 2022 | $ 2.2617920 | $ 2.3782090 |
Jul 16, 2022 | $ 2.3663550 | $ 2.4081830 |
Jul 15, 2022 | $ 2.3626060 | $ 2.9781510 |
Jul 14, 2022 | $ 2.3997350 | $ 3.1729990 |
Jul 13, 2022 | $ 1.9991970 | $ 2.0558600 |
Jul 12, 2022 | $ 2.0285940 | $ 2.0418610 |
Jul 11, 2022 | $ 2.0784650 | $ 2.0871890 |
Jul 10, 2022 | $ 2.0678710 | $ 2.0744750 |
Jul 09, 2022 | $ 2.0693310 | $ 2.0735490 |
Jul 08, 2022 | $ 2.0616720 | $ 2.0697790 |
Jul 07, 2022 | $ 2.0818650 | $ 2.0689010 |
Jul 06, 2022 | $ 2.0541030 | $ 2.0899070 |
Jul 05, 2022 | $ 2.0415070 | $ 2.1023000 |
Jun 17, 2022 | $ 1.5924604 | $ 1.7206182 |
Jun 16, 2022 | $ 1.7155673 | $ 1.8311692 |
Jun 15, 2022 | $ 1.8109619 | $ 1.8323607 |
Jun 14, 2022 | $ 1.8295327 | $ 1.9599194 |
Jun 13, 2022 | $ 1.9527672 | $ 2.3961115 |
Jun 12, 2022 | $ 2.3669335 | $ 2.3883781 |
Jun 11, 2022 | $ 2.3542044 | $ 2.3768936 |
Jun 10, 2022 | $ 2.3621115 | $ 2.3713824 |
Jun 09, 2022 | $ 2.3564861 | $ 2.3630588 |
Jun 08, 2022 | $ 2.2673676 | $ 2.3720245 |
Jun 07, 2022 | $ 2.2929932 | $ 2.3671595 |
Jun 06, 2022 | $ 2.3650472 | $ 2.4013481 |
Jun 05, 2022 | $ 2.3410604 | $ 2.4125849 |
Jun 04, 2022 | $ 2.4043195 | $ 2.4390876 |
Jun 03, 2022 | $ 2.3907928 | $ 2.4307932 |
Jun 02, 2022 | $ 2.3893574 | $ 2.4074182 |
Jun 01, 2022 | $ 2.3786611 | $ 2.4834720 |
May 31, 2022 | $ 2.4427129 | $ 2.4774790 |
May 30, 2022 | $ 2.4532576 | $ 2.4735018 |
May 29, 2022 | $ 2.4084287 | $ 2.5083996 |
May 28, 2022 | $ 2.4955367 | $ 2.6999209 |
May 22, 2022 | $ 2.5188748 | $ 2.5255508 |
May 21, 2022 | $ 2.4878827 | $ 2.5274556 |
May 20, 2022 | $ 2.5274556 | $ 2.6352913 |
May 19, 2022 | $ 2.6207842 | $ 2.6670848 |
May 17, 2022 | $ 2.7872909 | $ 2.8410661 |
May 16, 2022 | $ 2.8001773 | $ 2.8951557 |
May 15, 2022 | $ 2.8641979 | $ 3.0290649 |
May 14, 2022 | $ 3.0091727 | $ 3.0889587 |
May 13, 2022 | $ 2.6350787 | $ 2.6353825 |
May 12, 2022 | $ 2.2223866 | $ 2.8397737 |
May 11, 2022 | $ 2.5156935 | $ 3.2955616 |
May 10, 2022 | $ 3.2654593 | $ 3.5096611 |
May 09, 2022 | $ 3.4849106 | $ 3.8070644 |
May 08, 2022 | $ 3.7977496 | $ 4.0550921 |
May 07, 2022 | $ 4.0426398 | $ 4.0489106 |
May 06, 2022 | $ 3.8823358 | $ 3.9470013 |
May 05, 2022 | $ 3.9412033 | $ 4.0224142 |
May 03, 2022 | $ 4.0175678 | $ 4.0777190 |
May 02, 2022 | $ 4.0704381 | $ 4.2587055 |
May 01, 2022 | $ 3.6395872 | $ 3.6603722 |
Apr 30, 2022 | $ 3.6499457 | $ 3.7541468 |
Apr 29, 2022 | $ 3.7475004 | $ 3.9052718 |
Apr 28, 2022 | $ 3.8994485 | $ 3.9508782 |
Apr 27, 2022 | $ 3.9036358 | $ 3.9328562 |
Apr 26, 2022 | $ 3.9294595 | $ 4.0210217 |
Apr 24, 2022 | $ 4.0263059 | $ 4.1506424 |
Apr 23, 2022 | $ 4.0176682 | $ 4.2307049 |
Apr 21, 2022 | $ 3.7076351 | $ 3.7905294 |
Apr 20, 2022 | $ 3.7711727 | $ 3.8365334 |
Apr 19, 2022 | $ 3.7807777 | $ 3.7954180 |
Apr 18, 2022 | $ 3.7874062 | $ 3.7905172 |
Apr 17, 2022 | $ 3.7938047 | $ 3.8055583 |
Apr 16, 2022 | $ 3.7906920 | $ 3.8162197 |
Apr 10, 2022 | $ 3.9608524 | $ 3.9975584 |
Apr 09, 2022 | $ 3.9439978 | $ 4.1797257 |
Apr 08, 2022 | $ 4.1168340 | $ 4.1786727 |
Apr 07, 2022 | $ 3.9048617 | $ 4.1351486 |
Apr 06, 2022 | $ 4.1239440 | $ 4.6657485 |
Apr 05, 2022 | $ 3.7952044 | $ 3.8314392 |
Apr 04, 2022 | $ 3.6871597 | $ 3.7903429 |
Apr 03, 2022 | $ 3.6053098 | $ 3.6421045 |
Apr 02, 2022 | $ 3.6327739 | $ 3.6745385 |
Apr 01, 2022 | $ 3.4882701 | $ 3.5378697 |
Mar 31, 2022 | $ 3.4859566 | $ 3.6352188 |
Mar 30, 2022 | $ 3.5432326 | $ 3.5454250 |
Mar 29, 2022 | $ 3.4267361 | $ 3.4743056 |
Mar 28, 2022 | $ 3.4293039 | $ 3.4635895 |
Mar 27, 2022 | $ 3.3581463 | $ 3.3597280 |
Mar 26, 2022 | $ 3.2486032 | $ 3.2955558 |
Mar 25, 2022 | $ 3.2891787 | $ 3.3454344 |
Mar 24, 2022 | $ 3.3096962 | $ 3.3174184 |
Mar 23, 2022 | $ 3.2773720 | $ 3.3866972 |
Mar 22, 2022 | $ 3.3551371 | $ 3.4086301 |
Mar 21, 2022 | $ 3.3079680 | $ 3.3123323 |
Mar 20, 2022 | $ 3.2549004 | $ 3.4937089 |
Mar 19, 2022 | $ 3.4900416 | $ 3.5188288 |
Mar 18, 2022 | $ 3.3454012 | $ 3.4286450 |
Mar 17, 2022 | $ 3.4272330 | $ 3.4539137 |
Mar 16, 2022 | $ 3.4223371 | $ 3.4644534 |
Mar 15, 2022 | $ 3.3919301 | $ 3.4257507 |
Mar 14, 2022 | $ 3.4136630 | $ 3.4356214 |
Mar 13, 2022 | $ 3.4052980 | $ 3.5113156 |
Mar 12, 2022 | $ 3.4553481 | $ 3.5646970 |
Mar 11, 2022 | $ 3.5517142 | $ 3.6771479 |
Mar 10, 2022 | $ 3.6684383 | $ 3.7851526 |
Mar 09, 2022 | $ 3.7759601 | $ 3.8230019 |
Mar 08, 2022 | $ 3.7940533 | $ 3.8447256 |
Mar 07, 2022 | $ 3.8342144 | $ 4.1041266 |
Mar 06, 2022 | $ 3.6599948 | $ 3.6971712 |
Mar 05, 2022 | $ 3.6892245 | $ 3.7038591 |
Mar 04, 2022 | $ 3.6314426 | $ 4.3131331 |
Mar 03, 2022 | $ 4.1895418 | $ 4.3290801 |
Mar 02, 2022 | $ 3.9599990 | $ 4.0849974 |
Mar 01, 2022 | $ 3.7853454 | $ 3.8773240 |
Feb 28, 2022 | $ 3.3955166 | $ 3.4323660 |
Feb 27, 2022 | $ 3.1969381 | $ 3.3347429 |
Feb 26, 2022 | $ 3.1392211 | $ 3.1434732 |
Feb 25, 2022 | $ 3.0817277 | $ 3.1199160 |
Feb 24, 2022 | $ 2.9709364 | $ 3.2653668 |
Feb 23, 2022 | $ 3.0148749 | $ 3.0302523 |
Feb 21, 2022 | $ 2.9493277 | $ 3.2337014 |
Feb 20, 2022 | $ 3.1854364 | $ 3.5897607 |
Feb 19, 2022 | $ 3.5897607 | $ 3.6564432 |
Feb 18, 2022 | $ 3.4750120 | $ 3.5051036 |
Feb 17, 2022 | $ 3.4830223 | $ 3.6946326 |
Feb 16, 2022 | $ 3.5468213 | $ 3.6473591 |
Feb 15, 2022 | $ 3.6387400 | $ 3.6460950 |
Feb 14, 2022 | $ 3.6392577 | $ 3.8101999 |
Feb 13, 2022 | $ 3.8019873 | $ 4.0359146 |
Feb 12, 2022 | $ 3.9413595 | $ 3.9430492 |
Feb 11, 2022 | $ 3.7963176 | $ 4.0356318 |
Feb 10, 2022 | $ 4.0296984 | $ 4.1806835 |
Feb 09, 2022 | $ 3.7113783 | $ 4.1426797 |
Feb 08, 2022 | $ 3.6895182 | $ 3.7468332 |
Feb 07, 2022 | $ 3.6820690 | $ 3.7406549 |
Feb 06, 2022 | $ 3.6416030 | $ 3.7478515 |
Feb 05, 2022 | $ 3.7465972 | $ 4.0701892 |
Feb 04, 2022 | $ 3.9317936 | $ 4.0515906 |
Feb 03, 2022 | $ 3.9138151 | $ 4.1731560 |
Feb 02, 2022 | $ 4.1376249 | $ 5.0665783 |
Feb 01, 2022 | $ 4.9405098 | $ 5.0755670 |
Jan 31, 2022 | $ 4.1629937 | $ 4.3565362 |
Jan 30, 2022 | $ 3.1835206 | $ 3.4580079 |
Jan 29, 2022 | $ 3.4469560 | $ 3.7480484 |
Jan 28, 2022 | $ 3.7340400 | $ 3.9451557 |
Jan 27, 2022 | $ 3.3698418 | $ 3.9451311 |
Jan 26, 2022 | $ 3.5510019 | $ 3.7606255 |
Jan 25, 2022 | $ 3.7135740 | $ 3.8135097 |
Jan 24, 2022 | $ 3.0598256 | $ 3.1815410 |
Jan 23, 2022 | $ 2.7430823 | $ 2.9746264 |
Jan 22, 2022 | $ 2.3060068 | $ 3.1938563 |
Jan 21, 2022 | $ 2.5888819 | $ 3.6161504 |
Jan 20, 2022 | $ 2.3427880 | $ 2.5415905 |
Jan 19, 2022 | $ 2.5233601 | $ 2.6975212 |
Jan 18, 2022 | $ 2.6957622 | $ 2.7747299 |
Jan 17, 2022 | $ 2.7572751 | $ 2.8630182 |
Jan 16, 2022 | $ 2.8630182 | $ 2.9246515 |
Jan 15, 2022 | $ 2.8570021 | $ 2.9276573 |
Jan 14, 2022 | $ 2.7625606 | $ 2.8859059 |
Jan 13, 2022 | $ 2.8405404 | $ 3.0942252 |
Jan 12, 2022 | $ 2.9100349 | $ 2.9141795 |
Jan 11, 2022 | $ 2.8446648 | $ 2.9487645 |
Jan 10, 2022 | $ 2.8542785 | $ 3.2211792 |
Jan 09, 2022 | $ 3.1905099 | $ 3.2603994 |
Jan 08, 2022 | $ 3.1593180 | $ 3.3254423 |
Jan 07, 2022 | $ 3.1388159 | $ 3.2177782 |
Jan 06, 2022 | $ 3.2150280 | $ 3.3263699 |
Jan 05, 2022 | $ 3.2350379 | $ 3.5933736 |
Jan 04, 2022 | $ 3.4590008 | $ 3.5063236 |
Jan 03, 2022 | $ 3.4173598 | $ 3.6003906 |
Jan 02, 2022 | $ 3.4464934 | $ 3.6680926 |
Jan 01, 2022 | $ 3.6402990 | $ 3.6830666 |
Dec 31, 2021 | $ 3.4069659 | $ 3.6807971 |
Dec 30, 2021 | $ 3.5553580 | $ 3.5647479 |
Dec 29, 2021 | $ 3.5393974 | $ 3.6357301 |
Dec 28, 2021 | $ 3.5183072 | $ 3.8211204 |
Dec 27, 2021 | $ 3.8143661 | $ 3.9326296 |
Dec 26, 2021 | $ 3.6410562 | $ 3.6749644 |
Dec 25, 2021 | $ 3.6278893 | $ 3.7995651 |
Dec 24, 2021 | $ 3.5112644 | $ 3.9401098 |
Dec 23, 2021 | $ 3.6510986 | $ 3.6786200 |
Dec 22, 2021 | $ 3.5451025 | $ 3.7110084 |
Dec 21, 2021 | $ 3.5603637 | $ 3.7082680 |
Dec 20, 2021 | $ 3.4944566 | $ 4.0519271 |
Dec 19, 2021 | $ 4.0334198 | $ 4.5671762 |
Dec 18, 2021 | $ 4.1764048 | $ 4.2151254 |
Dec 17, 2021 | $ 4.0981884 | $ 4.2672963 |
Dec 16, 2021 | $ 4.2506607 | $ 4.3477975 |
Dec 15, 2021 | $ 4.3034763 | $ 4.3961839 |
Dec 14, 2021 | $ 4.1703550 | $ 4.3300384 |
Dec 13, 2021 | $ 4.2618065 | $ 4.6008674 |
Dec 12, 2021 | $ 4.5467932 | $ 4.7386240 |
Dec 11, 2021 | $ 4.6872722 | $ 4.8940649 |
Dec 10, 2021 | $ 4.7185536 | $ 5.3603735 |
Dec 09, 2021 | $ 5.3344651 | $ 5.7958001 |
Dec 08, 2021 | $ 4.8971086 | $ 4.8971086 |
Dec 07, 2021 | $ 4.6632762 | $ 4.7836808 |
Dec 06, 2021 | $ 4.6876735 | $ 4.8150258 |
Dec 05, 2021 | $ 4.6752183 | $ 5.0281925 |
Dec 04, 2021 | $ 4.9942104 | $ 5.3849636 |
Dec 03, 2021 | $ 4.8093797 | $ 5.0708324 |
Dec 02, 2021 | $ 5.0538026 | $ 5.3777426 |
Dec 01, 2021 | $ 5.0955827 | $ 5.4873462 |
Nov 30, 2021 | $ 5.4482778 | $ 5.8623866 |
Nov 29, 2021 | $ 5.4687801 | $ 5.9925786 |
Nov 28, 2021 | $ 5.3910707 | $ 7.1744450 |
Nov 27, 2021 | $ 4.9181087 | $ 4.9718148 |
Nov 26, 2021 | $ 4.8808623 | $ 5.1728808 |
Nov 25, 2021 | $ 5.1670931 | $ 5.1826837 |
Nov 24, 2021 | $ 4.7281735 | $ 5.2134698 |
Nov 23, 2021 | $ 4.9195125 | $ 5.1259053 |
Nov 22, 2021 | $ 5.0111950 | $ 5.5405944 |
Nov 21, 2021 | $ 5.2917315 | $ 5.3739764 |
Nov 20, 2021 | $ 4.5927086 | $ 5.0677468 |
Nov 19, 2021 | $ 5.0264417 | $ 5.3973849 |
Nov 18, 2021 | $ 4.8270996 | $ 6.5777134 |
Nov 17, 2021 | $ 5.0982419 | $ 5.4267685 |
Nov 16, 2021 | $ 5.3682965 | $ 5.7654684 |
Nov 15, 2021 | $ 5.5814607 | $ 5.9537218 |
Nov 14, 2021 | $ 5.9033330 | $ 6.1879599 |
Nov 13, 2021 | $ 5.9106350 | $ 6.0023413 |
Nov 12, 2021 | $ 5.8060860 | $ 6.1323772 |
Nov 11, 2021 | $ 6.1187302 | $ 6.1392651 |
Nov 10, 2021 | $ 5.8544485 | $ 6.1569515 |
Nov 09, 2021 | $ 6.1146883 | $ 6.3506922 |
Nov 08, 2021 | $ 6.2467603 | $ 6.4897336 |
Nov 07, 2021 | $ 6.1716717 | $ 6.4419823 |
Nov 06, 2021 | $ 6.3446360 | $ 6.3864870 |
Nov 05, 2021 | $ 6.2234117 | $ 6.9113502 |
Nov 04, 2021 | $ 6.8740201 | $ 7.7957531 |
Nov 03, 2021 | $ 6.2125361 | $ 6.6757789 |
Nov 02, 2021 | $ 6.4553079 | $ 6.5056908 |
Nov 01, 2021 | $ 5.8524466 | $ 6.8313046 |
Oct 31, 2021 | $ 5.7135691 | $ 6.0686140 |
Oct 30, 2021 | $ 5.6881985 | $ 6.2450010 |
Oct 29, 2021 | $ 6.2255979 | $ 6.2925684 |
Oct 28, 2021 | $ 5.9150037 | $ 6.1064846 |
Oct 27, 2021 | $ 5.7519958 | $ 6.7805243 |
Oct 26, 2021 | $ 6.2517694 | $ 6.7606495 |
Oct 24, 2021 | $ 6.4330421 | $ 7.0418174 |
Oct 23, 2021 | $ 6.8630479 | $ 7.2240823 |
Oct 22, 2021 | $ 7.1199026 | $ 7.4783983 |
Oct 21, 2021 | $ 7.4665203 | $ 8.2352525 |
Oct 20, 2021 | $ 7.9918032 | $ 9.6260513 |
Oct 19, 2021 | $ 9.2790728 | $ 9.7467439 |
Oct 18, 2021 | $ 9.1878660 | $ 9.7482160 |
Oct 17, 2021 | $ 9.1691246 | $ 9.3127635 |
Oct 16, 2021 | $ 9.2414867 | $ 9.4885436 |
Oct 15, 2021 | $ 9.4378903 | $ 10.210874 |
Oct 14, 2021 | $ 10.200594 | $ 10.493563 |
Oct 13, 2021 | $ 9.2485723 | $ 9.7558433 |
Oct 12, 2021 | $ 9.5492488 | $ 11.249462 |
Oct 11, 2021 | $ 10.340775 | $ 12.341106 |
Oct 10, 2021 | $ 9.0421444 | $ 9.4358786 |
Oct 09, 2021 | $ 8.8096832 | $ 8.9487481 |
Oct 08, 2021 | $ 8.5541965 | $ 9.1689046 |
Oct 07, 2021 | $ 8.9308676 | $ 9.3904833 |
We will update this as soon as possible. If you like to help, you can contact us.