BTC/USD$ 57,993
BTC/EUR€ 52,140
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 43,951
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 11.15B
$ 11.15B
Altcoin volume
$ 22.22K
$ 22.22K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
BSC Station |
BSCS |
$ 0.004683 | -1.99 % | $ 0.005467 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2024 | $ 0.00477788 | $ 0.00494062 |
| Sep 14, 2024 | $ 0.00473582 | $ 0.00511266 |
| Sep 13, 2024 | $ 0.00481396 | $ 0.00521163 |
| Sep 12, 2024 | $ 0.00465607 | $ 0.00543091 |
| Sep 11, 2024 | $ 0.00455588 | $ 0.00455854 |
| Sep 10, 2024 | $ 0.00443609 | $ 0.00450969 |
| Sep 09, 2024 | $ 0.00444714 | $ 0.00450105 |
| Sep 08, 2024 | $ 0.00431892 | $ 0.00440593 |
| Sep 07, 2024 | $ 0.00426926 | $ 0.00444357 |
| Sep 06, 2024 | $ 0.00424248 | $ 0.00501236 |
| Sep 05, 2024 | $ 0.00435483 | $ 0.00450805 |
| Sep 04, 2024 | $ 0.00447042 | $ 0.00460440 |
| Sep 03, 2024 | $ 0.00450077 | $ 0.00469002 |
| Sep 02, 2024 | $ 0.00460395 | $ 0.00470640 |
| Sep 01, 2024 | $ 0.00459549 | $ 0.00488286 |
| Aug 31, 2024 | $ 0.00474771 | $ 0.00497181 |
| Aug 30, 2024 | $ 0.00490988 | $ 0.00518303 |
| Aug 29, 2024 | $ 0.00500619 | $ 0.00508424 |
| Aug 28, 2024 | $ 0.00498335 | $ 0.00502422 |
| Aug 27, 2024 | $ 0.00493738 | $ 0.00566918 |
| Aug 26, 2024 | $ 0.00510217 | $ 0.00544388 |
| Aug 25, 2024 | $ 0.00464136 | $ 0.00476490 |
| Aug 24, 2024 | $ 0.00469744 | $ 0.00485996 |
| Aug 23, 2024 | $ 0.00479042 | $ 0.00519942 |
| Aug 22, 2024 | $ 0.00479990 | $ 0.00607581 |
| Aug 21, 2024 | $ 0.00401340 | $ 0.00409281 |
| Aug 20, 2024 | $ 0.00384957 | $ 0.00389159 |
| Aug 19, 2024 | $ 0.00384409 | $ 0.00389216 |
| Aug 18, 2024 | $ 0.00382615 | $ 0.00395037 |
| Aug 17, 2024 | $ 0.00382536 | $ 0.00384989 |
| Aug 16, 2024 | $ 0.00370744 | $ 0.00381700 |
We will update this as soon as possible. If you like to help, you can contact us.
