آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
BSC Station |
BSCS |
$ 0.004691 | -1.82 % | $ 0.005467 |
تاريخ | Close | عالي24 |
---|---|---|
Sep 15, 2024 | $ 0.00477788 | $ 0.00494062 |
Sep 14, 2024 | $ 0.00473582 | $ 0.00511266 |
Sep 13, 2024 | $ 0.00481396 | $ 0.00521163 |
Sep 12, 2024 | $ 0.00465607 | $ 0.00543091 |
Sep 11, 2024 | $ 0.00455588 | $ 0.00455854 |
Sep 10, 2024 | $ 0.00443609 | $ 0.00450969 |
Sep 09, 2024 | $ 0.00444714 | $ 0.00450105 |
Sep 08, 2024 | $ 0.00431892 | $ 0.00440593 |
Sep 07, 2024 | $ 0.00426926 | $ 0.00444357 |
Sep 06, 2024 | $ 0.00424248 | $ 0.00501236 |
Sep 05, 2024 | $ 0.00435483 | $ 0.00450805 |
Sep 04, 2024 | $ 0.00447042 | $ 0.00460440 |
Sep 03, 2024 | $ 0.00450077 | $ 0.00469002 |
Sep 02, 2024 | $ 0.00460395 | $ 0.00470640 |
Sep 01, 2024 | $ 0.00459549 | $ 0.00488286 |
Aug 31, 2024 | $ 0.00474771 | $ 0.00497181 |
Aug 30, 2024 | $ 0.00490988 | $ 0.00518303 |
Aug 29, 2024 | $ 0.00500619 | $ 0.00508424 |
Aug 28, 2024 | $ 0.00498335 | $ 0.00502422 |
Aug 27, 2024 | $ 0.00493738 | $ 0.00566918 |
Aug 26, 2024 | $ 0.00510217 | $ 0.00544388 |
Aug 25, 2024 | $ 0.00464136 | $ 0.00476490 |
Aug 24, 2024 | $ 0.00469744 | $ 0.00485996 |
Aug 23, 2024 | $ 0.00479042 | $ 0.00519942 |
Aug 22, 2024 | $ 0.00479990 | $ 0.00607581 |
Aug 21, 2024 | $ 0.00401340 | $ 0.00409281 |
Aug 20, 2024 | $ 0.00384957 | $ 0.00389159 |
Aug 19, 2024 | $ 0.00384409 | $ 0.00389216 |
Aug 18, 2024 | $ 0.00382615 | $ 0.00395037 |
Aug 17, 2024 | $ 0.00382536 | $ 0.00384989 |
Aug 16, 2024 | $ 0.00370744 | $ 0.00381700 |
Aug 15, 2024 | $ 0.00374988 | $ 0.00381323 |
Aug 14, 2024 | $ 0.00375435 | $ 0.00383714 |
Aug 13, 2024 | $ 0.00379525 | $ 0.00384673 |
Aug 12, 2024 | $ 0.00376938 | $ 0.00389992 |
Aug 11, 2024 | $ 0.00387501 | $ 0.00439193 |
Aug 10, 2024 | $ 0.00401580 | $ 0.00404732 |
Aug 09, 2024 | $ 0.00397765 | $ 0.00435880 |
Aug 08, 2024 | $ 0.00396814 | $ 0.00405540 |
Aug 07, 2024 | $ 0.00369051 | $ 0.00416783 |
Aug 06, 2024 | $ 0.00397261 | $ 0.00489048 |
Aug 05, 2024 | $ 0.00371673 | $ 0.00409445 |
Aug 04, 2024 | $ 0.00409261 | $ 0.00451427 |
Aug 03, 2024 | $ 0.00433275 | $ 0.00456659 |
Aug 02, 2024 | $ 0.00452907 | $ 0.00470988 |
Aug 01, 2024 | $ 0.00467903 | $ 0.00480081 |
Jul 31, 2024 | $ 0.00479908 | $ 0.00506718 |
Jul 30, 2024 | $ 0.00481370 | $ 0.00482118 |
Jul 29, 2024 | $ 0.00478409 | $ 0.00556944 |
Jul 28, 2024 | $ 0.00485287 | $ 0.00509905 |
Jul 27, 2024 | $ 0.00489884 | $ 0.00509629 |
Jul 26, 2024 | $ 0.00487539 | $ 0.00531736 |
Jul 25, 2024 | $ 0.00467084 | $ 0.00499389 |
Jul 24, 2024 | $ 0.00490308 | $ 0.00527488 |
Jul 23, 2024 | $ 0.00513908 | $ 0.00561395 |
Jul 22, 2024 | $ 0.00507134 | $ 0.00532819 |
Jul 21, 2024 | $ 0.00515696 | $ 0.00540471 |
Jul 20, 2024 | $ 0.00499315 | $ 0.00516454 |
Jul 19, 2024 | $ 0.00496762 | $ 0.00508604 |
Jul 18, 2024 | $ 0.00472981 | $ 0.00483609 |
Jul 17, 2024 | $ 0.00471467 | $ 0.00499973 |
Jul 16, 2024 | $ 0.00481710 | $ 0.00502797 |
Jul 15, 2024 | $ 0.00493257 | $ 0.00510080 |
Jul 14, 2024 | $ 0.00479623 | $ 0.00491097 |
Jul 13, 2024 | $ 0.00453842 | $ 0.00483785 |
Jul 12, 2024 | $ 0.00455647 | $ 0.00478635 |
Jul 11, 2024 | $ 0.00469603 | $ 0.00478577 |
Jul 10, 2024 | $ 0.00464075 | $ 0.00478827 |
Jul 09, 2024 | $ 0.00466428 | $ 0.00525762 |
Jul 08, 2024 | $ 0.00473565 | $ 0.00518980 |
Jul 07, 2024 | $ 0.00428219 | $ 0.00457554 |
Jul 06, 2024 | $ 0.00453527 | $ 0.00469916 |
Jul 05, 2024 | $ 0.00437531 | $ 0.00499982 |
Jul 04, 2024 | $ 0.00456761 | $ 0.00520445 |
Jul 03, 2024 | $ 0.00496090 | $ 0.00519418 |
Jul 02, 2024 | $ 0.00516469 | $ 0.00544389 |
Jul 01, 2024 | $ 0.00514708 | $ 0.00524342 |
Jun 30, 2024 | $ 0.00518647 | $ 0.00523335 |
Jun 29, 2024 | $ 0.00513753 | $ 0.00520881 |
Jun 28, 2024 | $ 0.00509397 | $ 0.00552098 |
Jun 27, 2024 | $ 0.00513951 | $ 0.00547685 |
Jun 26, 2024 | $ 0.00495478 | $ 0.00514815 |
Jun 25, 2024 | $ 0.00498580 | $ 0.00582753 |
Jun 24, 2024 | $ 0.00468712 | $ 0.00485033 |
Jun 23, 2024 | $ 0.00483557 | $ 0.00490704 |
Jun 22, 2024 | $ 0.00482953 | $ 0.00493039 |
Jun 21, 2024 | $ 0.00486962 | $ 0.00498202 |
Jun 20, 2024 | $ 0.00482761 | $ 0.00502781 |
Jun 19, 2024 | $ 0.00495140 | $ 0.00527776 |
Jun 18, 2024 | $ 0.00505415 | $ 0.00569707 |
Jun 17, 2024 | $ 0.00569705 | $ 0.00625638 |
Jun 16, 2024 | $ 0.00567716 | $ 0.00619988 |
Jun 15, 2024 | $ 0.00554091 | $ 0.00567298 |
Jun 14, 2024 | $ 0.00552024 | $ 0.00587890 |
Jun 13, 2024 | $ 0.00575274 | $ 0.00629792 |
Jun 12, 2024 | $ 0.00567803 | $ 0.00724195 |
Jun 11, 2024 | $ 0.00562563 | $ 0.00585959 |
Jun 10, 2024 | $ 0.00582258 | $ 0.00628688 |
Jun 09, 2024 | $ 0.00627859 | $ 0.00661183 |
Jun 08, 2024 | $ 0.00660402 | $ 0.00688477 |
Jun 07, 2024 | $ 0.00662983 | $ 0.00718369 |
Jun 06, 2024 | $ 0.00716640 | $ 0.00756375 |
Jun 05, 2024 | $ 0.00702308 | $ 0.00750635 |
Jun 04, 2024 | $ 0.00671258 | $ 0.00671758 |
Jun 03, 2024 | $ 0.00659847 | $ 0.00726348 |
Jun 02, 2024 | $ 0.00672358 | $ 0.00699717 |
Jun 01, 2024 | $ 0.00623578 | $ 0.00628686 |
May 31, 2024 | $ 0.00615250 | $ 0.00635856 |
May 30, 2024 | $ 0.00620659 | $ 0.00669495 |
May 29, 2024 | $ 0.00646348 | $ 0.00687527 |
May 28, 2024 | $ 0.00665707 | $ 0.00683892 |
May 27, 2024 | $ 0.00669765 | $ 0.00676555 |
May 26, 2024 | $ 0.00636101 | $ 0.00648808 |
May 25, 2024 | $ 0.00646918 | $ 0.00651573 |
May 24, 2024 | $ 0.00637666 | $ 0.00662946 |
May 23, 2024 | $ 0.00618709 | $ 0.00751110 |
May 22, 2024 | $ 0.00654198 | $ 0.00699769 |
May 21, 2024 | $ 0.00682325 | $ 0.00757589 |
May 20, 2024 | $ 0.00641238 | $ 0.00693386 |
May 19, 2024 | $ 0.00636117 | $ 0.00658184 |
May 18, 2024 | $ 0.00630319 | $ 0.00662450 |
May 17, 2024 | $ 0.00654432 | $ 0.00708326 |
May 16, 2024 | $ 0.00694919 | $ 0.00716734 |
May 15, 2024 | $ 0.00702651 | $ 0.00724887 |
May 14, 2024 | $ 0.00683021 | $ 0.00719995 |
May 13, 2024 | $ 0.00708688 | $ 0.00783453 |
May 12, 2024 | $ 0.00713611 | $ 0.00724308 |
May 11, 2024 | $ 0.00715785 | $ 0.00743061 |
May 10, 2024 | $ 0.00721437 | $ 0.00741029 |
May 09, 2024 | $ 0.00712210 | $ 0.00747931 |
May 08, 2024 | $ 0.00740877 | $ 0.00800754 |
May 07, 2024 | $ 0.00779280 | $ 0.00796840 |
May 06, 2024 | $ 0.00775855 | $ 0.00786052 |
May 05, 2024 | $ 0.00758551 | $ 0.00817092 |
May 04, 2024 | $ 0.00803779 | $ 0.00812382 |
May 03, 2024 | $ 0.00794686 | $ 0.00835622 |
May 02, 2024 | $ 0.00790754 | $ 0.00837040 |
May 01, 2024 | $ 0.00767987 | $ 0.00840545 |
Apr 30, 2024 | $ 0.00801640 | $ 0.00915242 |
Apr 29, 2024 | $ 0.00907814 | $ 0.00917380 |
Apr 28, 2024 | $ 0.00879531 | $ 0.00897813 |
Apr 27, 2024 | $ 0.00865215 | $ 0.00873871 |
Apr 26, 2024 | $ 0.00858705 | $ 0.00902406 |
Apr 25, 2024 | $ 0.00888262 | $ 0.00896133 |
Apr 24, 2024 | $ 0.00877457 | $ 0.00952700 |
Apr 23, 2024 | $ 0.00919317 | $ 0.00975607 |
Apr 22, 2024 | $ 0.00956890 | $ 0.01040503 |
Apr 21, 2024 | $ 0.01007116 | $ 0.01083500 |
Apr 20, 2024 | $ 0.00949681 | $ 0.00994456 |
Apr 19, 2024 | $ 0.00972955 | $ 0.01029412 |
Apr 18, 2024 | $ 0.00940251 | $ 0.01088523 |
Apr 17, 2024 | $ 0.00967350 | $ 0.00983342 |
Apr 16, 2024 | $ 0.00972912 | $ 0.00999317 |
Apr 15, 2024 | $ 0.00995209 | $ 0.01067212 |
Apr 14, 2024 | $ 0.01042386 | $ 0.01063218 |
Apr 13, 2024 | $ 0.01017923 | $ 0.01161286 |
Apr 12, 2024 | $ 0.01008888 | $ 0.01138112 |
Apr 11, 2024 | $ 0.01110912 | $ 0.01181650 |
Apr 10, 2024 | $ 0.01123468 | $ 0.01219825 |
Apr 09, 2024 | $ 0.01177024 | $ 0.01258360 |
Apr 08, 2024 | $ 0.01219636 | $ 0.01254794 |
Apr 07, 2024 | $ 0.01059905 | $ 0.01095469 |
Apr 06, 2024 | $ 0.01047021 | $ 0.01047696 |
Apr 05, 2024 | $ 0.00985869 | $ 0.01065348 |
Apr 04, 2024 | $ 0.01005892 | $ 0.01097268 |
Apr 03, 2024 | $ 0.01046874 | $ 0.01118836 |
Apr 02, 2024 | $ 0.01077207 | $ 0.01156524 |
Apr 01, 2024 | $ 0.01101265 | $ 0.01202831 |
Mar 31, 2024 | $ 0.01191478 | $ 0.01260795 |
Mar 30, 2024 | $ 0.01244553 | $ 0.01372028 |
Mar 29, 2024 | $ 0.01054487 | $ 0.01097185 |
Mar 28, 2024 | $ 0.01049271 | $ 0.01166351 |
Mar 27, 2024 | $ 0.01119624 | $ 0.01170775 |
Mar 26, 2024 | $ 0.01166671 | $ 0.01337987 |
Mar 25, 2024 | $ 0.01209636 | $ 0.01250845 |
Mar 24, 2024 | $ 0.01124385 | $ 0.01151940 |
Mar 23, 2024 | $ 0.01104087 | $ 0.01153191 |
Mar 22, 2024 | $ 0.01127849 | $ 0.01231642 |
Mar 21, 2024 | $ 0.01200389 | $ 0.01487599 |
Mar 20, 2024 | $ 0.01227413 | $ 0.01243735 |
Mar 19, 2024 | $ 0.01128020 | $ 0.01495422 |
Mar 18, 2024 | $ 0.01358564 | $ 0.01812871 |
Mar 17, 2024 | $ 0.01579821 | $ 0.01786238 |
Mar 16, 2024 | $ 0.01496325 | $ 0.01765612 |
Mar 15, 2024 | $ 0.01715696 | $ 0.01825647 |
Mar 14, 2024 | $ 0.01801781 | $ 0.01832827 |
Mar 13, 2024 | $ 0.01821704 | $ 0.01857231 |
Mar 12, 2024 | $ 0.01457212 | $ 0.01825319 |
Mar 11, 2024 | $ 0.01754510 | $ 0.01830421 |
Mar 10, 2024 | $ 0.01684267 | $ 0.01726878 |
Mar 09, 2024 | $ 0.01399946 | $ 0.01648898 |
Mar 08, 2024 | $ 0.01641492 | $ 0.01657816 |
Mar 07, 2024 | $ 0.01573756 | $ 0.01622176 |
Mar 06, 2024 | $ 0.01577201 | $ 0.01657615 |
Mar 05, 2024 | $ 0.01227521 | $ 0.01631634 |
Mar 04, 2024 | $ 0.01394926 | $ 0.01617395 |
Mar 03, 2024 | $ 0.01285405 | $ 0.01456105 |
Mar 02, 2024 | $ 0.01381197 | $ 0.01414349 |
Mar 01, 2024 | $ 0.01260200 | $ 0.01400743 |
Feb 29, 2024 | $ 0.01368290 | $ 0.01690687 |
Feb 28, 2024 | $ 0.01671447 | $ 0.01678315 |
Feb 27, 2024 | $ 0.01488096 | $ 0.01544110 |
Feb 26, 2024 | $ 0.01527118 | $ 0.01608853 |
Feb 25, 2024 | $ 0.01301486 | $ 0.01331576 |
Feb 24, 2024 | $ 0.01300501 | $ 0.01411339 |
Feb 23, 2024 | $ 0.01397137 | $ 0.01517567 |
Feb 22, 2024 | $ 0.01435868 | $ 0.01462387 |
Feb 21, 2024 | $ 0.01288100 | $ 0.01416056 |
Feb 20, 2024 | $ 0.01408019 | $ 0.01428450 |
Feb 19, 2024 | $ 0.01183536 | $ 0.01426604 |
Feb 18, 2024 | $ 0.01277008 | $ 0.01288918 |
Feb 17, 2024 | $ 0.01261176 | $ 0.01292109 |
Feb 16, 2024 | $ 0.01290821 | $ 0.01340429 |
Feb 15, 2024 | $ 0.01286561 | $ 0.01353180 |
Feb 14, 2024 | $ 0.01298148 | $ 0.01315221 |
Feb 13, 2024 | $ 0.01255267 | $ 0.01295519 |
Feb 12, 2024 | $ 0.01254864 | $ 0.01276558 |
Feb 11, 2024 | $ 0.01262475 | $ 0.01283742 |
Feb 10, 2024 | $ 0.01253865 | $ 0.01301765 |
Feb 09, 2024 | $ 0.01300611 | $ 0.01302023 |
Feb 08, 2024 | $ 0.01231035 | $ 0.01249680 |
Feb 07, 2024 | $ 0.01195450 | $ 0.01287166 |
Feb 06, 2024 | $ 0.01285035 | $ 0.01304686 |
Feb 05, 2024 | $ 0.01304117 | $ 0.01372481 |
Feb 04, 2024 | $ 0.01345043 | $ 0.01357117 |
Feb 03, 2024 | $ 0.01345523 | $ 0.01411380 |
Feb 02, 2024 | $ 0.01411023 | $ 0.01417150 |
Feb 01, 2024 | $ 0.01394216 | $ 0.01443715 |
Jan 31, 2024 | $ 0.01373284 | $ 0.01423217 |
Jan 30, 2024 | $ 0.01401964 | $ 0.01432091 |
Jan 29, 2024 | $ 0.01405319 | $ 0.01437719 |
Jan 28, 2024 | $ 0.01348223 | $ 0.01376778 |
Jan 27, 2024 | $ 0.01364723 | $ 0.01456092 |
Jan 26, 2024 | $ 0.01327538 | $ 0.01384480 |
Jan 25, 2024 | $ 0.01357588 | $ 0.01496531 |
Jan 24, 2024 | $ 0.01386780 | $ 0.01448315 |
Jan 23, 2024 | $ 0.01392200 | $ 0.01453667 |
Jan 22, 2024 | $ 0.01404448 | $ 0.01447703 |
Jan 21, 2024 | $ 0.01442926 | $ 0.01456448 |
Jan 20, 2024 | $ 0.01378051 | $ 0.01420377 |
Jan 19, 2024 | $ 0.01401831 | $ 0.01513139 |
Jan 18, 2024 | $ 0.01457274 | $ 0.01602352 |
Jan 17, 2024 | $ 0.01570195 | $ 0.01597078 |
Jan 16, 2024 | $ 0.01560104 | $ 0.01601439 |
Jan 15, 2024 | $ 0.01537802 | $ 0.01590855 |
Jan 14, 2024 | $ 0.01565847 | $ 0.01654117 |
Jan 13, 2024 | $ 0.01648948 | $ 0.01659446 |
Jan 12, 2024 | $ 0.01655730 | $ 0.01791336 |
Jan 11, 2024 | $ 0.01627224 | $ 0.01629690 |
Jan 10, 2024 | $ 0.01345280 | $ 0.01379837 |
Jan 09, 2024 | $ 0.01377325 | $ 0.01384050 |
Jan 08, 2024 | $ 0.01377707 | $ 0.01397221 |
Jan 07, 2024 | $ 0.01391366 | $ 0.01465868 |
Jan 06, 2024 | $ 0.01287466 | $ 0.01365088 |
Jan 05, 2024 | $ 0.01361493 | $ 0.01446550 |
Jan 04, 2024 | $ 0.01402467 | $ 0.01455675 |
Jan 03, 2024 | $ 0.01378069 | $ 0.01445992 |
Jan 02, 2024 | $ 0.01427207 | $ 0.01475441 |
Jan 01, 2024 | $ 0.01439513 | $ 0.01485097 |
Dec 28, 2023 | $ 0.01527038 | $ 0.01586251 |
Dec 27, 2023 | $ 0.01580195 | $ 0.01610964 |
Dec 26, 2023 | $ 0.01583457 | $ 0.01613060 |
Dec 25, 2023 | $ 0.01522912 | $ 0.01604192 |
Dec 24, 2023 | $ 0.01588215 | $ 0.01611401 |
Dec 16, 2023 | $ 0.01555333 | $ 0.01606531 |
Dec 15, 2023 | $ 0.01565127 | $ 0.01606220 |
Dec 14, 2023 | $ 0.01563686 | $ 0.01638846 |
Dec 13, 2023 | $ 0.01480204 | $ 0.01639393 |
Dec 12, 2023 | $ 0.01637836 | $ 0.01779495 |
Dec 11, 2023 | $ 0.01744794 | $ 0.01864923 |
Dec 10, 2023 | $ 0.01858504 | $ 0.02128947 |
Dec 09, 2023 | $ 0.01985123 | $ 0.02004600 |
Dec 08, 2023 | $ 0.01789366 | $ 0.01946546 |
Dec 07, 2023 | $ 0.01759191 | $ 0.01831946 |
Dec 06, 2023 | $ 0.01665393 | $ 0.01825184 |
Dec 05, 2023 | $ 0.01388493 | $ 0.01439730 |
Dec 04, 2023 | $ 0.01268305 | $ 0.01311328 |
Dec 03, 2023 | $ 0.01186324 | $ 0.01198283 |
Dec 02, 2023 | $ 0.01156228 | $ 0.01220765 |
Dec 01, 2023 | $ 0.01121122 | $ 0.01133744 |
Nov 30, 2023 | $ 0.01126145 | $ 0.01152245 |
Nov 29, 2023 | $ 0.01125445 | $ 0.01178879 |
Nov 28, 2023 | $ 0.01169731 | $ 0.01255770 |
Nov 27, 2023 | $ 0.01190193 | $ 0.01229843 |
Nov 26, 2023 | $ 0.01137431 | $ 0.01157250 |
Nov 25, 2023 | $ 0.01151288 | $ 0.01190833 |
Nov 24, 2023 | $ 0.01181948 | $ 0.01292185 |
Nov 23, 2023 | $ 0.01194061 | $ 0.01199128 |
Nov 22, 2023 | $ 0.01130296 | $ 0.01182204 |
Nov 21, 2023 | $ 0.01167561 | $ 0.01207132 |
Nov 20, 2023 | $ 0.01170294 | $ 0.01204717 |
Nov 19, 2023 | $ 0.01153693 | $ 0.01297194 |
Nov 18, 2023 | $ 0.01260183 | $ 0.01929275 |
Nov 17, 2023 | $ 0.01253933 | $ 0.01337611 |
Nov 16, 2023 | $ 0.01073689 | $ 0.01172939 |
Nov 15, 2023 | $ 0.01126001 | $ 0.01135600 |
Nov 14, 2023 | $ 0.01048355 | $ 0.01057586 |
Nov 13, 2023 | $ 0.01010540 | $ 0.01113918 |
Nov 12, 2023 | $ 0.01087932 | $ 0.01124737 |
Nov 11, 2023 | $ 0.00999899 | $ 0.01079432 |
Nov 10, 2023 | $ 0.01061644 | $ 0.01101673 |
Nov 09, 2023 | $ 0.01066814 | $ 0.01166188 |
Nov 08, 2023 | $ 0.01079582 | $ 0.01263939 |
Nov 07, 2023 | $ 0.00983707 | $ 0.01044521 |
Nov 06, 2023 | $ 0.00999038 | $ 0.01032361 |
Nov 05, 2023 | $ 0.01002820 | $ 0.01024687 |
Nov 04, 2023 | $ 0.01012439 | $ 0.01038650 |
Nov 03, 2023 | $ 0.00946097 | $ 0.00982772 |
Nov 02, 2023 | $ 0.00970461 | $ 0.01026163 |
Nov 01, 2023 | $ 0.00959419 | $ 0.00966800 |
Oct 31, 2023 | $ 0.00912394 | $ 0.00955597 |
Oct 30, 2023 | $ 0.00952673 | $ 0.01118877 |
Oct 29, 2023 | $ 0.00949598 | $ 0.00971995 |
Oct 28, 2023 | $ 0.00927765 | $ 0.00967011 |
Oct 27, 2023 | $ 0.00944677 | $ 0.01046291 |
Oct 26, 2023 | $ 0.00905468 | $ 0.00939430 |
Oct 25, 2023 | $ 0.00885101 | $ 0.00912032 |
Oct 24, 2023 | $ 0.00852978 | $ 0.00950100 |
Oct 23, 2023 | $ 0.00849222 | $ 0.00870481 |
Oct 22, 2023 | $ 0.00832727 | $ 0.00843325 |
Oct 21, 2023 | $ 0.00819122 | $ 0.00831537 |
Oct 20, 2023 | $ 0.00825979 | $ 0.00844094 |
Oct 19, 2023 | $ 0.00814780 | $ 0.00825446 |
Oct 18, 2023 | $ 0.00801855 | $ 0.00850288 |
Oct 17, 2023 | $ 0.00846378 | $ 0.00864732 |
Oct 16, 2023 | $ 0.00857522 | $ 0.00893613 |
Oct 15, 2023 | $ 0.00868071 | $ 0.00879504 |
Oct 14, 2023 | $ 0.00863219 | $ 0.00890767 |
Oct 13, 2023 | $ 0.00875937 | $ 0.00916837 |
Oct 12, 2023 | $ 0.00850708 | $ 0.00889708 |
Oct 11, 2023 | $ 0.00867188 | $ 0.00893414 |
Oct 10, 2023 | $ 0.00886824 | $ 0.01006800 |
Oct 09, 2023 | $ 0.00953641 | $ 0.00979788 |
Oct 08, 2023 | $ 0.00963400 | $ 0.00971681 |
Oct 07, 2023 | $ 0.00964616 | $ 0.01008856 |
Oct 06, 2023 | $ 0.00964539 | $ 0.01015906 |
Oct 05, 2023 | $ 0.00916674 | $ 0.00947966 |
Oct 04, 2023 | $ 0.00911339 | $ 0.00932302 |
Oct 03, 2023 | $ 0.00928909 | $ 0.00936570 |
Oct 02, 2023 | $ 0.00859409 | $ 0.01061371 |
Oct 01, 2023 | $ 0.00915176 | $ 0.01004594 |
Sep 30, 2023 | $ 0.00763118 | $ 0.00776938 |
Sep 29, 2023 | $ 0.00774435 | $ 0.00801755 |
Sep 28, 2023 | $ 0.00757620 | $ 0.00772045 |
Sep 27, 2023 | $ 0.00765765 | $ 0.00784959 |
Sep 26, 2023 | $ 0.00767935 | $ 0.00814619 |
Sep 25, 2023 | $ 0.00756710 | $ 0.00763042 |
Sep 24, 2023 | $ 0.00749313 | $ 0.00767231 |
Sep 23, 2023 | $ 0.00763398 | $ 0.00796754 |
Sep 22, 2023 | $ 0.00734940 | $ 0.00778205 |
Sep 21, 2023 | $ 0.00773847 | $ 0.00817669 |
Sep 20, 2023 | $ 0.00809141 | $ 0.00832874 |
Sep 19, 2023 | $ 0.00790253 | $ 0.00825213 |
Sep 18, 2023 | $ 0.00717468 | $ 0.00856483 |
Sep 17, 2023 | $ 0.00689418 | $ 0.00702768 |
Sep 16, 2023 | $ 0.00689748 | $ 0.00707478 |
Jun 13, 2023 | $ 0.00895158 | $ 0.00902413 |
Jun 12, 2023 | $ 0.00804268 | $ 0.00824321 |
Jun 11, 2023 | $ 0.00807086 | $ 0.00817437 |
Jun 10, 2023 | $ 0.00811747 | $ 0.00857049 |
Jun 09, 2023 | $ 0.00846487 | $ 0.00864879 |
Jun 08, 2023 | $ 0.00862311 | $ 0.00871339 |
Jun 07, 2023 | $ 0.00838855 | $ 0.00864660 |
Jun 06, 2023 | $ 0.00850627 | $ 0.00850627 |
Jun 05, 2023 | $ 0.00818206 | $ 0.00883501 |
Jun 04, 2023 | $ 0.00866891 | $ 0.00930892 |
Jun 03, 2023 | $ 0.00889970 | $ 0.00934963 |
Jun 02, 2023 | $ 0.00930005 | $ 0.00980127 |
Jun 01, 2023 | $ 0.00961386 | $ 0.01015013 |
May 31, 2023 | $ 0.01004624 | $ 0.01013106 |
May 30, 2023 | $ 0.01006771 | $ 0.01064896 |
May 29, 2023 | $ 0.01055656 | $ 0.01106093 |
May 28, 2023 | $ 0.00993264 | $ 0.01030348 |
May 27, 2023 | $ 0.00995988 | $ 0.01016574 |
May 26, 2023 | $ 0.01007065 | $ 0.01023969 |
May 25, 2023 | $ 0.00995968 | $ 0.01016666 |
May 24, 2023 | $ 0.01014673 | $ 0.01060797 |
May 23, 2023 | $ 0.01004983 | $ 0.01053813 |
May 22, 2023 | $ 0.01053572 | $ 0.01089620 |
May 21, 2023 | $ 0.01086079 | $ 0.01116695 |
May 20, 2023 | $ 0.01038443 | $ 0.01125463 |
May 19, 2023 | $ 0.01111204 | $ 0.01128130 |
May 18, 2023 | $ 0.01112559 | $ 0.01172559 |
May 17, 2023 | $ 0.01160573 | $ 0.01203374 |
May 16, 2023 | $ 0.01192705 | $ 0.01212453 |
May 15, 2023 | $ 0.01109293 | $ 0.01243861 |
May 14, 2023 | $ 0.01100031 | $ 0.01123840 |
May 13, 2023 | $ 0.01087565 | $ 0.01093581 |
May 12, 2023 | $ 0.01079805 | $ 0.01109403 |
May 11, 2023 | $ 0.01104576 | $ 0.01150731 |
May 10, 2023 | $ 0.01149667 | $ 0.01199581 |
May 09, 2023 | $ 0.01183443 | $ 0.01243774 |
May 08, 2023 | $ 0.01207939 | $ 0.01255953 |
May 07, 2023 | $ 0.01244921 | $ 0.01274928 |
May 06, 2023 | $ 0.01268000 | $ 0.01338407 |
May 05, 2023 | $ 0.01325723 | $ 0.01343456 |
May 04, 2023 | $ 0.01323681 | $ 0.01397566 |
May 03, 2023 | $ 0.01304587 | $ 0.01341104 |
May 02, 2023 | $ 0.01338375 | $ 0.01362704 |
May 01, 2023 | $ 0.01334880 | $ 0.01414292 |
Apr 30, 2023 | $ 0.01408771 | $ 0.01506183 |
Apr 29, 2023 | $ 0.01476473 | $ 0.01492596 |
Apr 28, 2023 | $ 0.01390916 | $ 0.01404134 |
Apr 27, 2023 | $ 0.01350068 | $ 0.01424623 |
Apr 26, 2023 | $ 0.01410172 | $ 0.01506413 |
Apr 25, 2023 | $ 0.01465547 | $ 0.01471753 |
Apr 24, 2023 | $ 0.01413596 | $ 0.01464183 |
Apr 23, 2023 | $ 0.01444023 | $ 0.01555851 |
Apr 22, 2023 | $ 0.01505089 | $ 0.01510321 |
Apr 21, 2023 | $ 0.01501012 | $ 0.01615894 |
Apr 20, 2023 | $ 0.01416268 | $ 0.01419049 |
Apr 19, 2023 | $ 0.01318981 | $ 0.01538703 |
Apr 18, 2023 | $ 0.01504773 | $ 0.01567557 |
Apr 17, 2023 | $ 0.01534324 | $ 0.01591982 |
Apr 16, 2023 | $ 0.01521210 | $ 0.01594746 |
Apr 15, 2023 | $ 0.01530215 | $ 0.01579872 |
Apr 14, 2023 | $ 0.01566683 | $ 0.01677760 |
Apr 13, 2023 | $ 0.01568687 | $ 0.01599184 |
Apr 12, 2023 | $ 0.01520903 | $ 0.01574386 |
Apr 11, 2023 | $ 0.01559708 | $ 0.01663923 |
Apr 10, 2023 | $ 0.01606932 | $ 0.01648471 |
Apr 09, 2023 | $ 0.01585865 | $ 0.01634022 |
Apr 08, 2023 | $ 0.01629196 | $ 0.01642744 |
Apr 07, 2023 | $ 0.01639404 | $ 0.01655575 |
Apr 06, 2023 | $ 0.01618026 | $ 0.01706469 |
Apr 05, 2023 | $ 0.01631681 | $ 0.01750184 |
Apr 04, 2023 | $ 0.01723512 | $ 0.01740634 |
Apr 03, 2023 | $ 0.01609830 | $ 0.01681340 |
Apr 02, 2023 | $ 0.01635985 | $ 0.01674872 |
Apr 01, 2023 | $ 0.01622177 | $ 0.01646750 |
Mar 31, 2023 | $ 0.01596784 | $ 0.01616751 |
Mar 30, 2023 | $ 0.01544702 | $ 0.01566989 |
Mar 29, 2023 | $ 0.01545929 | $ 0.01598865 |
Mar 28, 2023 | $ 0.01474049 | $ 0.01540897 |
Mar 27, 2023 | $ 0.01466182 | $ 0.01599614 |
Mar 26, 2023 | $ 0.01574608 | $ 0.01613524 |
Mar 25, 2023 | $ 0.01553578 | $ 0.01557115 |
Mar 24, 2023 | $ 0.01549459 | $ 0.01600543 |
Mar 23, 2023 | $ 0.01598752 | $ 0.01669981 |
Mar 22, 2023 | $ 0.01610991 | $ 0.01723005 |
Mar 21, 2023 | $ 0.01673007 | $ 0.01778828 |
Mar 19, 2023 | $ 0.01866796 | $ 0.01917755 |
Mar 18, 2023 | $ 0.01790069 | $ 0.01994427 |
Mar 17, 2023 | $ 0.01976229 | $ 0.02050923 |
Mar 16, 2023 | $ 0.01888692 | $ 0.01914931 |
Mar 15, 2023 | $ 0.01840523 | $ 0.02020055 |
Mar 14, 2023 | $ 0.01943548 | $ 0.02008609 |
Mar 13, 2023 | $ 0.01865927 | $ 0.02032811 |
Mar 12, 2023 | $ 0.01665516 | $ 0.01695970 |
Mar 11, 2023 | $ 0.01654523 | $ 0.01789981 |
Mar 10, 2023 | $ 0.01653731 | $ 0.01662482 |
Mar 09, 2023 | $ 0.01639046 | $ 0.01827385 |
Mar 08, 2023 | $ 0.01680823 | $ 0.01892186 |
Mar 07, 2023 | $ 0.01814281 | $ 0.02212253 |
Mar 06, 2023 | $ 0.01961596 | $ 0.02060058 |
Mar 05, 2023 | $ 0.01994767 | $ 0.02108479 |
Mar 04, 2023 | $ 0.02066788 | $ 0.02159302 |
Mar 03, 2023 | $ 0.02137314 | $ 0.02273530 |
Mar 02, 2023 | $ 0.02257345 | $ 0.02425529 |
Mar 01, 2023 | $ 0.02363687 | $ 0.02508426 |
Feb 28, 2023 | $ 0.02345947 | $ 0.02501536 |
Feb 27, 2023 | $ 0.02469300 | $ 0.02643129 |
Feb 26, 2023 | $ 0.02170510 | $ 0.02224904 |
Feb 25, 2023 | $ 0.02105274 | $ 0.02429054 |
Feb 24, 2023 | $ 0.02260973 | $ 0.02488950 |
Feb 23, 2023 | $ 0.02457091 | $ 0.02550979 |
Feb 22, 2023 | $ 0.02344867 | $ 0.02442594 |
Feb 21, 2023 | $ 0.02358786 | $ 0.02626895 |
Feb 20, 2023 | $ 0.02426641 | $ 0.02515403 |
Feb 19, 2023 | $ 0.02166733 | $ 0.02307462 |
Feb 18, 2023 | $ 0.02062441 | $ 0.02256051 |
Feb 17, 2023 | $ 0.02040471 | $ 0.02081737 |
Feb 16, 2023 | $ 0.01782809 | $ 0.02086466 |
Feb 15, 2023 | $ 0.02013254 | $ 0.02043939 |
Feb 14, 2023 | $ 0.01761282 | $ 0.01857063 |
Feb 13, 2023 | $ 0.01558158 | $ 0.01666859 |
Feb 12, 2023 | $ 0.01631508 | $ 0.01797812 |
Feb 11, 2023 | $ 0.01555488 | $ 0.01586588 |
Feb 10, 2023 | $ 0.01467883 | $ 0.01582346 |
Feb 09, 2023 | $ 0.01409072 | $ 0.01743352 |
Feb 08, 2023 | $ 0.01611651 | $ 0.01789799 |
Feb 07, 2023 | $ 0.01675146 | $ 0.01744929 |
Feb 06, 2023 | $ 0.01420233 | $ 0.01499068 |
Feb 05, 2023 | $ 0.01446101 | $ 0.01537357 |
Feb 04, 2023 | $ 0.01519346 | $ 0.01605646 |
Feb 03, 2023 | $ 0.01552935 | $ 0.01639760 |
Feb 02, 2023 | $ 0.01613764 | $ 0.01635804 |
Feb 01, 2023 | $ 0.01414454 | $ 0.01422431 |
Jan 31, 2023 | $ 0.01388318 | $ 0.01551259 |
Jan 30, 2023 | $ 0.01233999 | $ 0.01306244 |
Jan 29, 2023 | $ 0.01194004 | $ 0.01314360 |
Jan 28, 2023 | $ 0.01202023 | $ 0.01220299 |
Jan 27, 2023 | $ 0.01164525 | $ 0.01209850 |
Jan 26, 2023 | $ 0.01137189 | $ 0.01210184 |
Jan 25, 2023 | $ 0.01177982 | $ 0.01473004 |
Jan 24, 2023 | $ 0.01113314 | $ 0.01245134 |
Jan 23, 2023 | $ 0.01095292 | $ 0.01136971 |
Jan 22, 2023 | $ 0.01085765 | $ 0.01125688 |
Jan 21, 2023 | $ 0.01065551 | $ 0.01160793 |
Jan 20, 2023 | $ 0.01089559 | $ 0.01120398 |
Jan 19, 2023 | $ 0.01026719 | $ 0.01097556 |
Jan 18, 2023 | $ 0.01027483 | $ 0.01127616 |
Jan 17, 2023 | $ 0.01115524 | $ 0.01360937 |
Jan 16, 2023 | $ 0.01125980 | $ 0.01265804 |
Jan 15, 2023 | $ 0.00910514 | $ 0.00945923 |
Jan 14, 2023 | $ 0.00909069 | $ 0.00948997 |
Jan 13, 2023 | $ 0.00905133 | $ 0.00914183 |
Jan 12, 2023 | $ 0.00881837 | $ 0.00900148 |
Jan 11, 2023 | $ 0.00889202 | $ 0.00938552 |
Jan 10, 2023 | $ 0.00896785 | $ 0.00897695 |
Jan 09, 2023 | $ 0.00880790 | $ 0.00908816 |
Jan 08, 2023 | $ 0.00908041 | $ 0.01030151 |
Jan 07, 2023 | $ 0.00867910 | $ 0.00905123 |
Jan 06, 2023 | $ 0.00842958 | $ 0.00915034 |
Jan 05, 2023 | $ 0.00863654 | $ 0.00877799 |
Jan 04, 2023 | $ 0.00869833 | $ 0.00872071 |
Jan 03, 2023 | $ 0.00834623 | $ 0.00866970 |
Jan 02, 2023 | $ 0.00859400 | $ 0.00872116 |
Jan 01, 2023 | $ 0.00868677 | $ 0.00893427 |
Dec 31, 2022 | $ 0.00890564 | $ 0.00907278 |
Dec 30, 2022 | $ 0.00877448 | $ 0.00895142 |
Dec 29, 2022 | $ 0.00855369 | $ 0.00888244 |
Dec 28, 2022 | $ 0.00860320 | $ 0.00873781 |
Dec 27, 2022 | $ 0.00832946 | $ 0.00840305 |
Dec 26, 2022 | $ 0.00807473 | $ 0.00823874 |
Dec 25, 2022 | $ 0.00805627 | $ 0.00842029 |
Dec 24, 2022 | $ 0.00822875 | $ 0.00887571 |
Dec 23, 2022 | $ 0.00873020 | $ 0.00900990 |
Dec 22, 2022 | $ 0.00895702 | $ 0.00937393 |
Dec 21, 2022 | $ 0.00879733 | $ 0.00956841 |
Dec 20, 2022 | $ 0.00909539 | $ 0.00918159 |
Dec 19, 2022 | $ 0.00896897 | $ 0.00930241 |
Dec 18, 2022 | $ 0.00919936 | $ 0.00939401 |
Dec 17, 2022 | $ 0.00887112 | $ 0.00896567 |
Dec 16, 2022 | $ 0.00880692 | $ 0.00924083 |
Dec 15, 2022 | $ 0.00915398 | $ 0.00970977 |
Dec 14, 2022 | $ 0.00967465 | $ 0.01000701 |
Dec 13, 2022 | $ 0.00972780 | $ 0.01008359 |
Dec 12, 2022 | $ 0.01004674 | $ 0.01070076 |
Dec 11, 2022 | $ 0.01033214 | $ 0.01121234 |
Dec 10, 2022 | $ 0.01100778 | $ 0.01171170 |
Dec 09, 2022 | $ 0.01164077 | $ 0.01213238 |
Dec 08, 2022 | $ 0.01132462 | $ 0.01153990 |
Dec 07, 2022 | $ 0.01073040 | $ 0.01126076 |
Dec 06, 2022 | $ 0.01064021 | $ 0.01142135 |
Dec 05, 2022 | $ 0.01039200 | $ 0.01267488 |
Dec 04, 2022 | $ 0.01085509 | $ 0.01134548 |
Dec 03, 2022 | $ 0.00944757 | $ 0.00967605 |
Dec 02, 2022 | $ 0.00917456 | $ 0.00931583 |
Dec 01, 2022 | $ 0.00923205 | $ 0.00969796 |
Nov 30, 2022 | $ 0.00969363 | $ 0.00992050 |
Nov 29, 2022 | $ 0.00962533 | $ 0.00984340 |
Nov 28, 2022 | $ 0.00952155 | $ 0.00975447 |
Nov 27, 2022 | $ 0.00970241 | $ 0.00984353 |
Nov 26, 2022 | $ 0.00970024 | $ 0.01050735 |
Nov 25, 2022 | $ 0.00973653 | $ 0.00985134 |
Nov 24, 2022 | $ 0.00979215 | $ 0.00988739 |
Nov 23, 2022 | $ 0.00965830 | $ 0.01011250 |
Nov 22, 2022 | $ 0.00914709 | $ 0.00928012 |
Nov 21, 2022 | $ 0.00893668 | $ 0.00927714 |
Nov 20, 2022 | $ 0.00917887 | $ 0.00953073 |
Nov 19, 2022 | $ 0.00938264 | $ 0.00961657 |
Nov 18, 2022 | $ 0.00938788 | $ 0.00962856 |
Nov 17, 2022 | $ 0.00931894 | $ 0.00938075 |
Nov 16, 2022 | $ 0.00914602 | $ 0.00922230 |
Nov 15, 2022 | $ 0.00907566 | $ 0.00966469 |
Nov 14, 2022 | $ 0.00949188 | $ 0.00981993 |
Nov 13, 2022 | $ 0.00965693 | $ 0.01052352 |
Nov 12, 2022 | $ 0.01039897 | $ 0.01115727 |
Nov 11, 2022 | $ 0.01047552 | $ 0.01094193 |
Nov 10, 2022 | $ 0.01084238 | $ 0.01100534 |
Nov 09, 2022 | $ 0.00965579 | $ 0.01146376 |
Nov 08, 2022 | $ 0.01126574 | $ 0.01266844 |
Nov 07, 2022 | $ 0.01167103 | $ 0.01203018 |
Nov 06, 2022 | $ 0.01183204 | $ 0.01226432 |
Nov 05, 2022 | $ 0.01201457 | $ 0.02714781 |
Nov 04, 2022 | $ 0.01166960 | $ 0.01172200 |
Nov 03, 2022 | $ 0.01142625 | $ 0.01162254 |
Nov 02, 2022 | $ 0.01112945 | $ 0.01147089 |
Nov 01, 2022 | $ 0.01126910 | $ 0.01171643 |
Oct 31, 2022 | $ 0.01158249 | $ 0.01185110 |
Oct 30, 2022 | $ 0.01100346 | $ 0.01149207 |
Oct 29, 2022 | $ 0.01140289 | $ 0.01154547 |
Oct 28, 2022 | $ 0.01133759 | $ 0.01163637 |
Oct 27, 2022 | $ 0.01119754 | $ 0.01159840 |
Oct 26, 2022 | $ 0.01152397 | $ 0.01181841 |
Oct 25, 2022 | $ 0.01170840 | $ 0.01192968 |
Oct 24, 2022 | $ 0.01112778 | $ 0.01160311 |
Oct 23, 2022 | $ 0.01158947 | $ 0.01184165 |
Oct 22, 2022 | $ 0.01178938 | $ 0.01183841 |
Oct 21, 2022 | $ 0.01151284 | $ 0.01164023 |
Oct 20, 2022 | $ 0.01152632 | $ 0.01208645 |
Oct 19, 2022 | $ 0.01181346 | $ 0.01247907 |
Oct 18, 2022 | $ 0.01203088 | $ 0.01351498 |
Oct 17, 2022 | $ 0.01220636 | $ 0.01291425 |
Oct 16, 2022 | $ 0.01077205 | $ 0.01119908 |
Oct 15, 2022 | $ 0.01032680 | $ 0.01122711 |
Oct 14, 2022 | $ 0.01104673 | $ 0.01207172 |
Oct 13, 2022 | $ 0.01166261 | $ 0.01242204 |
Oct 12, 2022 | $ 0.01224068 | $ 0.01273596 |
Oct 11, 2022 | $ 0.01236117 | $ 0.01299349 |
Oct 10, 2022 | $ 0.01261561 | $ 0.01287247 |
Oct 09, 2022 | $ 0.01255743 | $ 0.01293571 |
Oct 08, 2022 | $ 0.01268748 | $ 0.01296188 |
Oct 07, 2022 | $ 0.01281684 | $ 0.01297689 |
Oct 06, 2022 | $ 0.01287689 | $ 0.01304013 |
Oct 05, 2022 | $ 0.01294158 | $ 0.01310517 |
Oct 04, 2022 | $ 0.01304683 | $ 0.01339198 |
Oct 03, 2022 | $ 0.01301557 | $ 0.01339267 |
Oct 02, 2022 | $ 0.01329573 | $ 0.01357389 |
Oct 01, 2022 | $ 0.01319589 | $ 0.01354666 |
Sep 30, 2022 | $ 0.01298950 | $ 0.01326948 |
Sep 29, 2022 | $ 0.01304594 | $ 0.01355857 |
Sep 28, 2022 | $ 0.01329248 | $ 0.01332528 |
Sep 27, 2022 | $ 0.01317982 | $ 0.01384047 |
Sep 26, 2022 | $ 0.01320306 | $ 0.01368913 |
Sep 25, 2022 | $ 0.01361884 | $ 0.01404786 |
Sep 24, 2022 | $ 0.01394779 | $ 0.01427844 |
Sep 23, 2022 | $ 0.01318855 | $ 0.01326093 |
Sep 22, 2022 | $ 0.01296744 | $ 0.01311745 |
Sep 21, 2022 | $ 0.01283002 | $ 0.01305868 |
Sep 20, 2022 | $ 0.01264508 | $ 0.01293562 |
Sep 19, 2022 | $ 0.01231164 | $ 0.01254200 |
Sep 18, 2022 | $ 0.01204791 | $ 0.01249318 |
Sep 17, 2022 | $ 0.01237705 | $ 0.01277864 |
Sep 16, 2022 | $ 0.01204104 | $ 0.01271792 |
Sep 15, 2022 | $ 0.01251848 | $ 0.01314687 |
Sep 14, 2022 | $ 0.01303503 | $ 0.01389877 |
Sep 13, 2022 | $ 0.01321281 | $ 0.01383970 |
Sep 12, 2022 | $ 0.01378265 | $ 0.01400951 |
Sep 11, 2022 | $ 0.01375857 | $ 0.01407401 |
Sep 10, 2022 | $ 0.01401797 | $ 0.01421406 |
Sep 09, 2022 | $ 0.01379761 | $ 0.01426180 |
Sep 08, 2022 | $ 0.01328329 | $ 0.01386235 |
Sep 07, 2022 | $ 0.01376788 | $ 0.01379116 |
Sep 06, 2022 | $ 0.01358315 | $ 0.01486257 |
Sep 05, 2022 | $ 0.01427643 | $ 0.01462677 |
Sep 04, 2022 | $ 0.01449991 | $ 0.01503915 |
Sep 03, 2022 | $ 0.01485649 | $ 0.01507369 |
Sep 02, 2022 | $ 0.01467082 | $ 0.01505174 |
Sep 01, 2022 | $ 0.01457484 | $ 0.01501236 |
Aug 31, 2022 | $ 0.01493038 | $ 0.01550731 |
Aug 30, 2022 | $ 0.01529835 | $ 0.01619579 |
Aug 28, 2022 | $ 0.01571352 | $ 0.01614725 |
Aug 27, 2022 | $ 0.01511580 | $ 0.01541264 |
Aug 26, 2022 | $ 0.01532466 | $ 0.01601485 |
Aug 25, 2022 | $ 0.01598825 | $ 0.01661398 |
Aug 24, 2022 | $ 0.01572907 | $ 0.01624156 |
Aug 23, 2022 | $ 0.01587506 | $ 0.01663866 |
Aug 22, 2022 | $ 0.01614552 | $ 0.01664979 |
Aug 21, 2022 | $ 0.01616449 | $ 0.01628919 |
Aug 20, 2022 | $ 0.01574383 | $ 0.01638198 |
Aug 19, 2022 | $ 0.01574811 | $ 0.01678557 |
Aug 18, 2022 | $ 0.01673894 | $ 0.01736201 |
Aug 17, 2022 | $ 0.01713633 | $ 0.01787052 |
Aug 16, 2022 | $ 0.01759137 | $ 0.01783936 |
Aug 15, 2022 | $ 0.01770299 | $ 0.01827345 |
Aug 14, 2022 | $ 0.01795288 | $ 0.01906687 |
Aug 13, 2022 | $ 0.01851785 | $ 0.01963666 |
Aug 12, 2022 | $ 0.01888007 | $ 0.01948384 |
Aug 11, 2022 | $ 0.01879686 | $ 0.01965866 |
Aug 10, 2022 | $ 0.01882905 | $ 0.01921438 |
Aug 09, 2022 | $ 0.01776576 | $ 0.01810571 |
Aug 07, 2022 | $ 0.01745634 | $ 0.01774620 |
Aug 05, 2022 | $ 0.01709483 | $ 0.01742025 |
Aug 04, 2022 | $ 0.01721792 | $ 0.01729548 |
Aug 03, 2022 | $ 0.01679828 | $ 0.01722091 |
Aug 02, 2022 | $ 0.01693063 | $ 0.01738578 |
Aug 01, 2022 | $ 0.01672501 | $ 0.01702205 |
Jul 31, 2022 | $ 0.01662669 | $ 0.01764209 |
Jul 30, 2022 | $ 0.01709545 | $ 0.01839800 |
Jul 29, 2022 | $ 0.01748418 | $ 0.01826543 |
Jul 28, 2022 | $ 0.01748378 | $ 0.01821448 |
Jul 27, 2022 | $ 0.01705653 | $ 0.01717938 |
Jul 25, 2022 | $ 0.01622463 | $ 0.01708774 |
Jul 24, 2022 | $ 0.01699560 | $ 0.01756293 |
Jul 23, 2022 | $ 0.01706658 | $ 0.01819102 |
Jul 22, 2022 | $ 0.01756451 | $ 0.01818851 |
Jul 21, 2022 | $ 0.01811202 | $ 0.01911787 |
Jun 17, 2022 | $ 0.01982707 | $ 0.01999396 |
Jun 16, 2022 | $ 0.01937443 | $ 0.02063530 |
Jun 15, 2022 | $ 0.02052649 | $ 0.02053732 |
Jun 14, 2022 | $ 0.02018484 | $ 0.02134910 |
Jun 13, 2022 | $ 0.02056480 | $ 0.02464651 |
Jun 12, 2022 | $ 0.02452639 | $ 0.02668220 |
Jun 11, 2022 | $ 0.02659590 | $ 0.02859230 |
Jun 10, 2022 | $ 0.02836813 | $ 0.02936788 |
Jun 09, 2022 | $ 0.02920026 | $ 0.02960575 |
Jun 08, 2022 | $ 0.02931156 | $ 0.02965321 |
Jun 07, 2022 | $ 0.02881996 | $ 0.02970650 |
Jun 06, 2022 | $ 0.02967425 | $ 0.03042660 |
Jun 05, 2022 | $ 0.02815803 | $ 0.02880511 |
Jun 04, 2022 | $ 0.02812403 | $ 0.02845629 |
Jun 03, 2022 | $ 0.02792953 | $ 0.02851144 |
Jun 02, 2022 | $ 0.02842381 | $ 0.02900818 |
Jun 01, 2022 | $ 0.02811711 | $ 0.03025101 |
May 31, 2022 | $ 0.03021926 | $ 0.03166353 |
May 30, 2022 | $ 0.03111195 | $ 0.03306271 |
May 29, 2022 | $ 0.03090306 | $ 0.03162216 |
May 28, 2022 | $ 0.03158411 | $ 0.03172307 |
May 22, 2022 | $ 0.03105665 | $ 0.03273944 |
May 21, 2022 | $ 0.02965854 | $ 0.03073130 |
May 20, 2022 | $ 0.02798038 | $ 0.02972462 |
May 19, 2022 | $ 0.02837755 | $ 0.02841717 |
May 17, 2022 | $ 0.02742161 | $ 0.02782889 |
May 16, 2022 | $ 0.02631238 | $ 0.02837636 |
May 15, 2022 | $ 0.02836488 | $ 0.02847123 |
May 14, 2022 | $ 0.02712951 | $ 0.02753850 |
May 13, 2022 | $ 0.02732447 | $ 0.02879820 |
May 12, 2022 | $ 0.02616367 | $ 0.02861035 |
May 11, 2022 | $ 0.02782489 | $ 0.03529309 |
May 10, 2022 | $ 0.03366113 | $ 0.03469418 |
May 09, 2022 | $ 0.03065839 | $ 0.03271921 |
May 08, 2022 | $ 0.03264216 | $ 0.03451789 |
May 07, 2022 | $ 0.03451768 | $ 0.03507741 |
May 06, 2022 | $ 0.03451722 | $ 0.03600786 |
May 05, 2022 | $ 0.03560120 | $ 0.03951319 |
May 03, 2022 | $ 0.03837052 | $ 0.03989546 |
May 02, 2022 | $ 0.03964866 | $ 0.04162486 |
May 01, 2022 | $ 0.04114035 | $ 0.04382016 |
Apr 30, 2022 | $ 0.04379197 | $ 0.04605390 |
Apr 29, 2022 | $ 0.04605390 | $ 0.04743830 |
Apr 28, 2022 | $ 0.04718649 | $ 0.04774264 |
Apr 27, 2022 | $ 0.04615037 | $ 0.04661470 |
Apr 26, 2022 | $ 0.04591486 | $ 0.04926409 |
Apr 24, 2022 | $ 0.04876743 | $ 0.04922157 |
Apr 23, 2022 | $ 0.04909333 | $ 0.05007749 |
Apr 21, 2022 | $ 0.05250002 | $ 0.05497557 |
Apr 20, 2022 | $ 0.05157105 | $ 0.05369371 |
Apr 19, 2022 | $ 0.05129068 | $ 0.05424480 |
Apr 18, 2022 | $ 0.04821764 | $ 0.04945537 |
Apr 17, 2022 | $ 0.05080432 | $ 0.05267877 |
Apr 16, 2022 | $ 0.05245541 | $ 0.05355986 |
Apr 10, 2022 | $ 0.05820451 | $ 0.05982013 |
Apr 09, 2022 | $ 0.05972524 | $ 0.06123437 |
Apr 08, 2022 | $ 0.06068738 | $ 0.06202018 |
Apr 07, 2022 | $ 0.06031464 | $ 0.06113674 |
Apr 06, 2022 | $ 0.05831134 | $ 0.06007466 |
Apr 05, 2022 | $ 0.05769284 | $ 0.05973115 |
Apr 04, 2022 | $ 0.05930611 | $ 0.06439021 |
Apr 03, 2022 | $ 0.06411727 | $ 0.06663261 |
Apr 02, 2022 | $ 0.06464254 | $ 0.06676907 |
Apr 01, 2022 | $ 0.06184393 | $ 0.06359592 |
Mar 31, 2022 | $ 0.05869816 | $ 0.06220966 |
Mar 30, 2022 | $ 0.06091327 | $ 0.06335411 |
Mar 29, 2022 | $ 0.06206458 | $ 0.06553834 |
Mar 28, 2022 | $ 0.06547599 | $ 0.06662631 |
Mar 27, 2022 | $ 0.06287644 | $ 0.06297714 |
Mar 26, 2022 | $ 0.06145690 | $ 0.06495243 |
Mar 25, 2022 | $ 0.06410654 | $ 0.07022195 |
Mar 24, 2022 | $ 0.06867893 | $ 0.07234527 |
Mar 23, 2022 | $ 0.06571348 | $ 0.06579640 |
Mar 22, 2022 | $ 0.06183809 | $ 0.06554309 |
Mar 21, 2022 | $ 0.06431398 | $ 0.06758213 |
Mar 20, 2022 | $ 0.06721315 | $ 0.07022288 |
Mar 19, 2022 | $ 0.07001506 | $ 0.07093130 |
Mar 18, 2022 | $ 0.06999823 | $ 0.07245014 |
Mar 17, 2022 | $ 0.07175390 | $ 0.07455261 |
Mar 16, 2022 | $ 0.07391165 | $ 0.07480417 |
Mar 15, 2022 | $ 0.06909614 | $ 0.07181522 |
Mar 14, 2022 | $ 0.07173687 | $ 0.07406786 |
Mar 13, 2022 | $ 0.07313265 | $ 0.07634873 |
Mar 12, 2022 | $ 0.07482496 | $ 0.07573980 |
Mar 11, 2022 | $ 0.07487489 | $ 0.07940433 |
Mar 10, 2022 | $ 0.07862624 | $ 0.08645089 |
Mar 09, 2022 | $ 0.08626620 | $ 0.08745600 |
Mar 08, 2022 | $ 0.08400989 | $ 0.08610313 |
Mar 07, 2022 | $ 0.08472194 | $ 0.09062514 |
Mar 06, 2022 | $ 0.08706680 | $ 0.09019594 |
Mar 05, 2022 | $ 0.08534346 | $ 0.08562103 |
Mar 04, 2022 | $ 0.07978051 | $ 0.08686228 |
Mar 03, 2022 | $ 0.08525798 | $ 0.08877318 |
Mar 02, 2022 | $ 0.08691579 | $ 0.08780606 |
Mar 01, 2022 | $ 0.08703622 | $ 0.09015851 |
Feb 28, 2022 | $ 0.08385227 | $ 0.08457234 |
Feb 27, 2022 | $ 0.07493703 | $ 0.08015392 |
Feb 26, 2022 | $ 0.07783411 | $ 0.07923486 |
Feb 25, 2022 | $ 0.07715609 | $ 0.07768199 |
Feb 24, 2022 | $ 0.07462286 | $ 0.07875215 |
Feb 23, 2022 | $ 0.07822486 | $ 0.08305468 |
Feb 21, 2022 | $ 0.07988230 | $ 0.08619365 |
Feb 20, 2022 | $ 0.08227895 | $ 0.08896723 |
Feb 19, 2022 | $ 0.08887714 | $ 0.09047244 |
Feb 18, 2022 | $ 0.08724011 | $ 0.09307399 |
Feb 17, 2022 | $ 0.09095349 | $ 0.09748951 |
Feb 16, 2022 | $ 0.09650371 | $ 0.09927067 |
Feb 15, 2022 | $ 0.09805500 | $ 0.10093400 |
Feb 14, 2022 | $ 0.08847613 | $ 0.09550527 |
Feb 13, 2022 | $ 0.09525187 | $ 0.09811189 |
Feb 12, 2022 | $ 0.09775380 | $ 0.09832397 |
Feb 11, 2022 | $ 0.09391439 | $ 0.10373341 |
Feb 10, 2022 | $ 0.10371487 | $ 0.10838383 |
Feb 09, 2022 | $ 0.10160053 | $ 0.11351784 |
Feb 08, 2022 | $ 0.11001835 | $ 0.12823756 |
Feb 07, 2022 | $ 0.12803086 | $ 0.12821068 |
Feb 06, 2022 | $ 0.10406598 | $ 0.10459307 |
Feb 05, 2022 | $ 0.09831092 | $ 0.10423650 |
Feb 04, 2022 | $ 0.09821332 | $ 0.09931697 |
Feb 03, 2022 | $ 0.09230510 | $ 0.09419638 |
Feb 02, 2022 | $ 0.09402503 | $ 0.10114496 |
Feb 01, 2022 | $ 0.10024284 | $ 0.10607804 |
Jan 31, 2022 | $ 0.10460200 | $ 0.10836421 |
Jan 30, 2022 | $ 0.09844793 | $ 0.10445042 |
Jan 29, 2022 | $ 0.10444364 | $ 0.10631547 |
Jan 28, 2022 | $ 0.10379238 | $ 0.11124282 |
Jan 27, 2022 | $ 0.11034914 | $ 0.11754152 |
Jan 26, 2022 | $ 0.11697317 | $ 0.12331099 |
Jan 25, 2022 | $ 0.12240949 | $ 0.12335173 |
Jan 24, 2022 | $ 0.11419490 | $ 0.12166826 |
Jan 23, 2022 | $ 0.12166826 | $ 0.13463918 |
Jan 22, 2022 | $ 0.13436971 | $ 0.14517057 |
Jan 21, 2022 | $ 0.14295414 | $ 0.15901824 |
Jan 20, 2022 | $ 0.15772482 | $ 0.17528665 |
Jan 19, 2022 | $ 0.16873204 | $ 0.17565246 |
Jan 18, 2022 | $ 0.17426539 | $ 0.17984636 |
Jan 17, 2022 | $ 0.17948075 | $ 0.18454107 |
Jan 16, 2022 | $ 0.18376075 | $ 0.19146097 |
Jan 15, 2022 | $ 0.18938272 | $ 0.19355118 |
Jan 14, 2022 | $ 0.19282366 | $ 0.19881236 |
Jan 13, 2022 | $ 0.19495371 | $ 0.20124132 |
Jan 12, 2022 | $ 0.20026302 | $ 0.20083924 |
Jan 11, 2022 | $ 0.18443929 | $ 0.18615083 |
Jan 10, 2022 | $ 0.17110439 | $ 0.17665772 |
Jan 09, 2022 | $ 0.17491021 | $ 0.17799822 |
Jan 08, 2022 | $ 0.17512262 | $ 0.18375446 |
Jan 07, 2022 | $ 0.17923109 | $ 0.18975648 |
Jan 06, 2022 | $ 0.18915255 | $ 0.19323568 |
Jan 05, 2022 | $ 0.19177098 | $ 0.20846031 |
Jan 04, 2022 | $ 0.20357617 | $ 0.20650903 |
Jan 03, 2022 | $ 0.20262312 | $ 0.20451209 |
Jan 02, 2022 | $ 0.19484413 | $ 0.20196479 |
Jan 01, 2022 | $ 0.19513870 | $ 0.19595105 |
Dec 31, 2021 | $ 0.18944588 | $ 0.19317674 |
Dec 30, 2021 | $ 0.19017884 | $ 0.19365533 |
Dec 29, 2021 | $ 0.18025368 | $ 0.19314595 |
Dec 28, 2021 | $ 0.18972042 | $ 0.21832742 |
Dec 27, 2021 | $ 0.21814922 | $ 0.23434480 |
Dec 26, 2021 | $ 0.23033732 | $ 0.24219276 |
Dec 25, 2021 | $ 0.23406672 | $ 0.23563134 |
Dec 24, 2021 | $ 0.22433850 | $ 0.24266087 |
Dec 23, 2021 | $ 0.24234599 | $ 0.27356335 |
Dec 22, 2021 | $ 0.26842202 | $ 0.29448840 |
Dec 21, 2021 | $ 0.28609864 | $ 0.29399441 |
Dec 20, 2021 | $ 0.28056405 | $ 0.29215523 |
Dec 19, 2021 | $ 0.28806373 | $ 0.29916153 |
Dec 18, 2021 | $ 0.28495546 | $ 0.29987428 |
Dec 17, 2021 | $ 0.29896744 | $ 0.31265774 |
Dec 16, 2021 | $ 0.30762370 | $ 0.32616665 |
Dec 15, 2021 | $ 0.30403224 | $ 0.31014109 |
Dec 14, 2021 | $ 0.30068148 | $ 0.32774226 |
Dec 13, 2021 | $ 0.32004271 | $ 0.36145383 |
Dec 12, 2021 | $ 0.35919790 | $ 0.36831787 |
Dec 11, 2021 | $ 0.32815838 | $ 0.35496322 |
Dec 10, 2021 | $ 0.34468810 | $ 0.35932630 |
Dec 09, 2021 | $ 0.34359661 | $ 0.36231029 |
Dec 08, 2021 | $ 0.35150286 | $ 0.38182445 |
Dec 07, 2021 | $ 0.37950256 | $ 0.39847596 |
Dec 06, 2021 | $ 0.38077611 | $ 0.39527062 |
Dec 05, 2021 | $ 0.39446993 | $ 0.44394160 |
Dec 04, 2021 | $ 0.43220118 | $ 0.45531582 |
Dec 03, 2021 | $ 0.45508877 | $ 0.49266611 |
Dec 02, 2021 | $ 0.48456589 | $ 0.50517950 |
Dec 01, 2021 | $ 0.48281625 | $ 0.52360713 |
Nov 30, 2021 | $ 0.50119441 | $ 0.52603167 |
Nov 29, 2021 | $ 0.51715781 | $ 0.52790946 |
Nov 28, 2021 | $ 0.46351515 | $ 0.47619651 |
Nov 27, 2021 | $ 0.47330128 | $ 0.48039288 |
Nov 26, 2021 | $ 0.43335220 | $ 0.48824717 |
Nov 25, 2021 | $ 0.46732894 | $ 0.46773626 |
Nov 24, 2021 | $ 0.45030881 | $ 0.46436704 |
Nov 23, 2021 | $ 0.44581451 | $ 0.46913316 |
Nov 22, 2021 | $ 0.44245033 | $ 0.53427752 |
Nov 21, 2021 | $ 0.49808867 | $ 0.53175493 |
Nov 20, 2021 | $ 0.53082031 | $ 0.53834570 |
Nov 19, 2021 | $ 0.47768141 | $ 0.48722224 |
Nov 18, 2021 | $ 0.39592088 | $ 0.43225923 |
Nov 17, 2021 | $ 0.41140387 | $ 0.41577138 |
Nov 16, 2021 | $ 0.39535215 | $ 0.41506493 |
Nov 15, 2021 | $ 0.41059757 | $ 0.44174919 |
Nov 14, 2021 | $ 0.42190067 | $ 0.42849483 |
Nov 13, 2021 | $ 0.39411254 | $ 0.39455913 |
Nov 12, 2021 | $ 0.38208747 | $ 0.40177927 |
Nov 11, 2021 | $ 0.39859952 | $ 0.43073450 |
Nov 10, 2021 | $ 0.39941699 | $ 0.44551281 |
Nov 09, 2021 | $ 0.43312747 | $ 0.44397524 |
Nov 08, 2021 | $ 0.43272828 | $ 0.43777786 |
Nov 07, 2021 | $ 0.43247794 | $ 0.45188864 |
Nov 06, 2021 | $ 0.43760277 | $ 0.43760277 |
Nov 05, 2021 | $ 0.38398942 | $ 0.43275113 |
Nov 04, 2021 | $ 0.38251953 | $ 0.38374271 |
Nov 03, 2021 | $ 0.37543028 | $ 0.37798809 |
Nov 02, 2021 | $ 0.31919549 | $ 0.32147050 |
Nov 01, 2021 | $ 0.29511054 | $ 0.29988973 |
Oct 31, 2021 | $ 0.29113864 | $ 0.29225853 |
Oct 30, 2021 | $ 0.26904642 | $ 0.27511112 |
Oct 29, 2021 | $ 0.27110148 | $ 0.28203744 |
Oct 28, 2021 | $ 0.25667991 | $ 0.26840002 |
Oct 27, 2021 | $ 0.26334137 | $ 0.29349216 |
Oct 26, 2021 | $ 0.28345261 | $ 0.28671025 |
Oct 24, 2021 | $ 0.24075814 | $ 0.26828880 |
Oct 23, 2021 | $ 0.25882319 | $ 0.28098637 |
Oct 22, 2021 | $ 0.25788151 | $ 0.27388209 |
Oct 21, 2021 | $ 0.25790040 | $ 0.27488378 |
Oct 20, 2021 | $ 0.24859836 | $ 0.26266898 |
Oct 19, 2021 | $ 0.23282849 | $ 0.23963821 |
Oct 18, 2021 | $ 0.21906900 | $ 0.23804400 |
Oct 17, 2021 | $ 0.19132472 | $ 0.19551701 |
Oct 16, 2021 | $ 0.18059428 | $ 0.18495552 |
Oct 15, 2021 | $ 0.17328420 | $ 0.17740134 |
Oct 14, 2021 | $ 0.17619895 | $ 0.19923625 |
Oct 13, 2021 | $ 0.19087209 | $ 0.19093039 |
Oct 12, 2021 | $ 0.17676880 | $ 0.18705995 |
Oct 11, 2021 | $ 0.18703231 | $ 0.20349574 |
Oct 10, 2021 | $ 0.17685067 | $ 0.18603974 |
Oct 09, 2021 | $ 0.16706346 | $ 0.17131462 |
Oct 08, 2021 | $ 0.15200795 | $ 0.15482524 |
Oct 07, 2021 | $ 0.14236927 | $ 0.14794692 |
Oct 06, 2021 | $ 0.14228236 | $ 0.15532441 |
Oct 05, 2021 | $ 0.15344972 | $ 0.15722046 |
Oct 04, 2021 | $ 0.14595163 | $ 0.15096399 |
Oct 03, 2021 | $ 0.15081596 | $ 0.15547623 |
Oct 02, 2021 | $ 0.14736233 | $ 0.15475985 |
Oct 01, 2021 | $ 0.14825321 | $ 0.15050391 |
Sep 30, 2021 | $ 0.13150575 | $ 0.13433024 |
Sep 29, 2021 | $ 0.13214075 | $ 0.14872417 |
Sep 28, 2021 | $ 0.13704582 | $ 0.14410754 |
Sep 27, 2021 | $ 0.14009028 | $ 0.15290558 |
Sep 26, 2021 | $ 0.14274113 | $ 0.15826847 |
Sep 25, 2021 | $ 0.15738583 | $ 0.17283003 |
Sep 24, 2021 | $ 0.17175174 | $ 0.18413940 |
Sep 23, 2021 | $ 0.18413046 | $ 0.19839440 |
Sep 22, 2021 | $ 0.19782421 | $ 0.20146063 |
Sep 21, 2021 | $ 0.16215116 | $ 0.19575837 |
Sep 20, 2021 | $ 0.16615814 | $ 0.19571593 |
Sep 19, 2021 | $ 0.18470773 | $ 0.22229970 |
Sep 18, 2021 | $ 0.21200375 | $ 0.24232117 |
Sep 17, 2021 | $ 0.20325748 | $ 0.20849719 |
Sep 16, 2021 | $ 0.16808111 | $ 0.17055200 |
Sep 15, 2021 | $ 0.14585387 | $ 0.15396786 |
Sep 14, 2021 | $ 0.15366584 | $ 0.16540046 |
Sep 13, 2021 | $ 0.13431898 | $ 0.14095276 |
Sep 12, 2021 | $ 0.12733911 | $ 0.12973736 |
Sep 11, 2021 | $ 0.11594187 | $ 0.12025756 |
Sep 10, 2021 | $ 0.10339561 | $ 0.10585759 |
Sep 09, 2021 | $ 0.10015466 | $ 0.11601851 |
Sep 08, 2021 | $ 0.08596956 | $ 0.09058760 |
Sep 07, 2021 | $ 0.08795349 | $ 1,831,854 |
Sep 06, 2021 | $ 0.11278998 | $ 0.11849995 |
Sep 05, 2021 | $ 0.11633027 | $ 0.13117754 |
Sep 04, 2021 | $ 0.10663009 | $ 0.12681741 |
Sep 03, 2021 | $ 0.07881563 | $ 0.08275869 |
Sep 02, 2021 | $ 0.08004440 | $ 0.08455270 |
Sep 01, 2021 | $ 0.07746305 | $ 0.07806571 |
Aug 31, 2021 | $ 0.06910163 | $ 0.07450082 |
Aug 30, 2021 | $ 0.06892746 | $ 0.08762494 |
Aug 29, 2021 | $ 0.08681758 | $ 0.09159030 |
Aug 27, 2021 | $ 0.07127893 | $ 0.07139772 |
Aug 26, 2021 | $ 0.06597911 | $ 0.07144309 |
Aug 25, 2021 | $ 0.06966484 | $ 0.07288258 |
Aug 24, 2021 | $ 0.06529089 | $ 0.07199176 |
Aug 23, 2021 | $ 0.06656048 | $ 0.07424581 |
Aug 22, 2021 | $ 0.06448413 | $ 0.08610706 |
Aug 21, 2021 | $ 0.08561248 | $ 0.08599082 |
Aug 20, 2021 | $ 0.08398156 | $ 0.09211274 |
Aug 19, 2021 | $ 0.08420036 | $ 0.08534424 |
Aug 18, 2021 | $ 0.08286240 | $ 0.08731504 |
Aug 17, 2021 | $ 0.08661798 | $ 0.09506457 |
Aug 16, 2021 | $ 0.08784659 | $ 0.10161773 |
Aug 15, 2021 | $ 0.09543087 | $ 0.10128178 |
Aug 14, 2021 | $ 0.09803844 | $ 0.10690408 |
Aug 13, 2021 | $ 0.09810046 | $ 0.10092004 |
Aug 12, 2021 | $ 0.09832903 | $ 0.11616616 |
Aug 11, 2021 | $ 0.11023229 | $ 0.11323227 |
Aug 10, 2021 | $ 0.09130643 | $ 0.09356375 |
Aug 09, 2021 | $ 0.09399700 | $ 0.09446800 |
Aug 08, 2021 | $ 0.08489097 | $ 0.11150526 |
Aug 07, 2021 | $ 0.08093058 | $ 0.08628839 |
Aug 06, 2021 | $ 0.08325883 | $ 0.08502501 |
Aug 05, 2021 | $ 0.08317325 | $ 0.08674534 |
Aug 04, 2021 | $ 0.08626815 | $ 0.08822498 |
Aug 03, 2021 | $ 0.08714502 | $ 0.10312491 |
Aug 02, 2021 | $ 0.10096611 | $ 0.11050436 |
Aug 01, 2021 | $ 0.09747359 | $ 0.12384618 |
Jul 31, 2021 | $ 0.10575453 | $ 0.11127028 |
Jul 30, 2021 | $ 0.10415478 | $ 0.10892600 |
Jul 29, 2021 | $ 0.10419468 | $ 0.11774008 |
Jul 28, 2021 | $ 0.11684278 | $ 0.12698418 |
Jul 27, 2021 | $ 0.11860517 | $ 0.13675843 |
Jul 26, 2021 | $ 0.12682286 | $ 0.16937495 |
Jul 25, 2021 | $ 0.14862801 | $ 0.16063815 |
Jul 24, 2021 | $ 0.12241756 | $ 0.14378924 |
Jul 23, 2021 | $ 0.14046578 | $ 0.16722852 |
Jul 22, 2021 | $ 0.04692848 | $ 0.04744514 |
Jul 21, 2021 | $ 0.04590458 | $ 0.04830440 |
Jul 20, 2021 | $ 0.04395323 | $ 0.04769856 |
Jul 19, 2021 | $ 0.04711489 | $ 0.05366438 |
Jul 18, 2021 | $ 0.05355624 | $ 0.05910695 |
Jul 17, 2021 | $ 0.05799746 | $ 0.06039038 |
Jul 16, 2021 | $ 0.05499106 | $ 0.06022005 |
Jul 15, 2021 | $ 0.06008974 | $ 0.06317411 |
Jul 14, 2021 | $ 0.06278326 | $ 0.07272269 |
Jul 13, 2021 | $ 0.07228494 | $ 0.07621410 |
Jul 12, 2021 | $ 0.07491687 | $ 0.08070308 |
Jul 11, 2021 | $ 0.07706162 | $ 0.07955715 |
Jul 10, 2021 | $ 0.07775751 | $ 0.08002797 |
Jul 09, 2021 | $ 0.07762564 | $ 0.08063225 |
Jul 08, 2021 | $ 0.07604979 | $ 0.08162325 |
Jul 07, 2021 | $ 0.08093500 | $ 0.08760708 |
Jul 06, 2021 | $ 0.08447013 | $ 0.08713528 |
Jul 05, 2021 | $ 0.08432223 | $ 0.08968195 |
Jul 04, 2021 | $ 0.08879765 | $ 0.09039855 |
Jul 03, 2021 | $ 0.08433875 | $ 0.08687709 |
Jul 02, 2021 | $ 0.08349263 | $ 0.08681570 |
Jul 01, 2021 | $ 0.08562330 | $ 0.09014004 |
Jun 30, 2021 | $ 0.08928113 | $ 0.09259790 |
Jun 29, 2021 | $ 0.09255320 | $ 0.09555480 |
Jun 28, 2021 | $ 0.08430675 | $ 0.08849514 |
Jun 27, 2021 | $ 0.08448391 | $ 0.08448391 |
Jun 26, 2021 | $ 0.07977626 | $ 0.08740069 |
Jun 25, 2021 | $ 0.08631875 | $ 0.09355680 |
Jun 24, 2021 | $ 0.09296188 | $ 0.09438237 |
Jun 23, 2021 | $ 0.09290406 | $ 0.10128577 |
Jun 22, 2021 | $ 0.08524187 | $ 0.09591965 |
Jun 21, 2021 | $ 0.09077619 | $ 0.11921243 |
Jun 20, 2021 | $ 0.11694490 | $ 0.11745358 |
Jun 19, 2021 | $ 0.11239115 | $ 0.12502202 |
Jun 18, 2021 | $ 0.12389671 | $ 0.13848837 |
Jun 17, 2021 | $ 0.13483742 | $ 0.15628049 |
Jun 16, 2021 | $ 0.13599515 | $ 0.14099420 |
Jun 15, 2021 | $ 0.13838932 | $ 0.14844892 |
Jun 14, 2021 | $ 0.14532858 | $ 0.16235701 |
Jun 13, 2021 | $ 0.15096580 | $ 0.15322712 |
Jun 12, 2021 | $ 0.13844946 | $ 0.14974289 |
Jun 11, 2021 | $ 0.14973805 | $ 0.16282017 |
Jun 10, 2021 | $ 0.16001884 | $ 0.19543364 |
Jun 09, 2021 | $ 0.19457725 | $ 0.20167915 |
Jun 08, 2021 | $ 0.18951323 | $ 0.21383481 |
Jun 07, 2021 | $ 0.20904315 | $ 0.24741561 |
Jun 06, 2021 | $ 0.23816404 | $ 0.25399362 |
Jun 05, 2021 | $ 0.24027451 | $ 0.26424670 |
Jun 04, 2021 | $ 0.23371058 | $ 0.24037109 |
Jun 03, 2021 | $ 0.24028838 | $ 0.25543129 |
Jun 02, 2021 | $ 0.23193136 | $ 0.24447641 |
Jun 01, 2021 | $ 0.22430479 | $ 0.26185269 |
May 31, 2021 | $ 0.25421529 | $ 0.26709848 |
May 30, 2021 | $ 0.24386852 | $ 0.27436967 |
May 29, 2021 | $ 0.23364675 | $ 0.27970788 |
May 28, 2021 | $ 0.26024120 | $ 0.31851435 |
May 27, 2021 | $ 0.29204820 | $ 0.48342957 |
May 26, 2021 | $ 0.33957862 | $ 0.41801216 |
May 25, 2021 | $ 0.31999512 | $ 0.39158139 |
May 24, 2021 | $ 0.35411071 | $ 0.39474175 |
May 23, 2021 | $ 0.33935558 | $ 0.43268247 |
May 22, 2021 | $ 0.41503572 | $ 0.57687808 |
May 21, 2021 | $ 0.46619816 | $ 0.55429605 |
May 20, 2021 | $ 0.37062095 | $ 0.40602200 |
May 19, 2021 | $ 0.33323854 | $ 0.49027817 |
May 18, 2021 | $ 0.47860331 | $ 0.62846736 |
May 17, 2021 | $ 0.42841509 | $ 0.44612268 |
May 16, 2021 | $ 0.40721435 | $ 0.49721951 |
May 15, 2021 | $ 0.43057722 | $ 0.48997383 |
May 14, 2021 | $ 0.40125501 | $ 0.50655407 |
May 13, 2021 | $ 0.48665330 | $ 0.57309218 |
May 12, 2021 | $ 0.42207601 | $ 0.53197668 |
May 11, 2021 | $ 0.51502086 | $ 0.60330936 |
May 10, 2021 | $ 0.52550647 | $ 0.65235302 |
May 09, 2021 | $ 0.61775384 | $ 0.76323968 |
May 08, 2021 | $ 0.67821474 | $ 0.80500349 |
May 07, 2021 | $ 0.56817616 | $ 0.66225009 |
May 06, 2021 | $ 0.61030287 | $ 0.74439562 |
May 05, 2021 | $ 0.69370785 | $ 0.81037445 |
May 04, 2021 | $ 0.73290545 | $ 0.88591765 |
May 03, 2021 | $ 0.87595189 | $ 1.1075539 |
May 02, 2021 | $ 1.0455632 | $ 1.2017547 |
May 01, 2021 | $ 0.71091532 | $ 0.85475305 |
Apr 30, 2021 | $ 0.54128643 | $ 0.56495301 |
Apr 29, 2021 | $ 0.39379286 | $ 0.43499839 |
Apr 28, 2021 | $ 0.39579629 | $ 0.53356333 |
Apr 27, 2021 | $ 0.44568044 | $ 0.45644595 |
Apr 26, 2021 | $ 0.16943562 | $ 0.21208169 |
Apr 25, 2021 | $ 0.19836553 | $ 0.21176653 |
Apr 24, 2021 | $ 0.16158958 | $ 0.19522295 |
Apr 23, 2021 | $ 0.19039413 | $ 0.19323003 |
We will update this as soon as possible. If you like to help, you can contact us.