			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Bubblefong	BBF	$ 0.019136	+0.45 %	$ 0.019945	$ 0.018967	$ 239.37K

Bubblefong BBF

آخر سعر

$ 0.019136

+0.45 %

عالي24

$ 0.019945

منخفض24

$ 0.018967

حجم24

$ 239.37K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Bubblefong BBF historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 21, 2024	$ 0.01915251279,190	$ 0.020453060.01852773	$ 0.01852773	$ 279,190
Dec 20, 2024	$ 0.01969251460,573	$ 0.021728130.01808642	$ 0.01808642	$ 460,573
Dec 19, 2024	$ 0.01957418448,277	$ 0.024919510.01824260	$ 0.01824260	$ 448,277
Dec 18, 2024	$ 0.02355460393,176	$ 0.026567180.02219210	$ 0.02219210	$ 393,176
Dec 17, 2024	$ 0.02338297456,907	$ 0.025084760.01984735	$ 0.01984735	$ 456,907
Dec 16, 2024	$ 0.02060138396,646	$ 0.023851910.01956809	$ 0.01956809	$ 396,646
Dec 15, 2024	$ 0.02239829202,063	$ 0.024106820.02017303	$ 0.02017303	$ 202,063
Dec 14, 2024	$ 0.02102468201,340	$ 0.022359380.02015195	$ 0.02015195	$ 201,340
Dec 13, 2024	$ 0.02161499358,874	$ 0.022837440.02010625	$ 0.02010625	$ 358,874
Dec 12, 2024	$ 0.02273134280,768	$ 0.026265340.02208221	$ 0.02208221	$ 280,768
Dec 11, 2024	$ 0.02595883258,801	$ 0.028095730.02450850	$ 0.02450850	$ 258,801
Dec 10, 2024	$ 0.02494907533,532	$ 0.028973670.02431359	$ 0.02431359	$ 533,532
Dec 09, 2024	$ 0.02661447394,338	$ 0.028872910.02595590	$ 0.02595590	$ 394,338
Dec 08, 2024	$ 0.02840754209,893	$ 0.030505740.02570014	$ 0.02570014	$ 209,893
Dec 07, 2024	$ 0.03030245167,583	$ 0.031097180.02980075	$ 0.02980075	$ 167,583
Dec 06, 2024	$ 0.02994967240,979	$ 0.030453160.02849374	$ 0.02849374	$ 240,979
Dec 05, 2024	$ 0.02907752191,407	$ 0.030719620.02857068	$ 0.02857068	$ 191,407
Dec 04, 2024	$ 0.03048906177,737	$ 0.030534270.02877593	$ 0.02877593	$ 177,737
Dec 03, 2024	$ 0.02999518195,708	$ 0.031979570.02976638	$ 0.02976638	$ 195,708
Dec 02, 2024	$ 0.02996557216,485	$ 0.030487500.02737448	$ 0.02737448	$ 216,485
Dec 01, 2024	$ 0.02910410171,212	$ 0.030142480.02886934	$ 0.02886934	$ 171,212
Nov 30, 2024	$ 0.02961325124,428	$ 0.030560870.02895408	$ 0.02895408	$ 124,428
Nov 29, 2024	$ 0.03029546193,876	$ 0.030657950.02852908	$ 0.02852908	$ 193,876
Nov 28, 2024	$ 0.02887112270,798	$ 0.029638700.02815372	$ 0.02815372	$ 270,798
Nov 27, 2024	$ 0.02949279256,827	$ 0.029852070.02744880	$ 0.02744880	$ 256,827
Nov 26, 2024	$ 0.02856592304,416	$ 0.031749630.02738989	$ 0.02738989	$ 304,416
Nov 25, 2024	$ 0.03013007280,850	$ 0.032371090.02727592	$ 0.02727592	$ 280,850
Nov 24, 2024	$ 0.02923752275,881	$ 0.030113520.02897017	$ 0.02897017	$ 275,881
Nov 23, 2024	$ 0.03009849214,446	$ 0.032207320.02870083	$ 0.02870083	$ 214,446
Nov 22, 2024	$ 0.02985402251,978	$ 0.031052220.02900956	$ 0.02900956	$ 251,978

We will update this as soon as possible. If you like to help, you can contact us.