			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Carrot	CRT	$ 0.003647	-12.68 %	$ 0.004360	$ 0.003634	$ 3.98K

Carrot CRT

آخر سعر

$ 0.003647

-12.68 %

عالي24

$ 0.004360

منخفض24

$ 0.003634

حجم24

$ 3.98K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني

Watchlist حقيبة

Carrot CRT historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 20, 2024	$ 0.004175617,822	$ 0.010100860.00411012	$ 0.00411012	$ 7,822
Dec 19, 2024	$ 0.007375754,698	$ 0.007478930.00470784	$ 0.00470784	$ 4,698
Dec 18, 2024	$ 0.005666402,600	$ 0.006783510.00455286	$ 0.00455286	$ 2,600
Dec 17, 2024	$ 0.004554331,758	$ 0.004734750.00453539	$ 0.00453539	$ 1,758
Dec 16, 2024	$ 0.004671813,062	$ 0.007053790.00459114	$ 0.00459114	$ 3,062
Dec 15, 2024	$ 0.006827343,757	$ 0.009253090.00534343	$ 0.00534343	$ 3,757
Dec 14, 2024	$ 0.005410351,396	$ 0.005537530.00477647	$ 0.00477647	$ 1,396
Dec 13, 2024	$ 0.004949742,634	$ 0.005088930.00491649	$ 0.00491649	$ 2,634
Dec 12, 2024	$ 0.004972313,267	$ 0.008338660.00495799	$ 0.00495799	$ 3,267
Dec 11, 2024	$ 0.008329362,161	$ 0.010405590.00536418	$ 0.00536418	$ 2,161
Dec 10, 2024	$ 0.006518549,871	$ 0.008085740.00618736	$ 0.00618736	$ 9,871
Dec 09, 2024	$ 0.007111937,719	$ 0.007114170.00514578	$ 0.00514578	$ 7,719
Dec 08, 2024	$ 0.005726671,131	$ 0.032171910.00557995	$ 0.00557995	$ 1,131
Dec 07, 2024	$ 0.031041642,636	$ 0.031048610.01121535	$ 0.01121535	$ 2,636
Dec 06, 2024	$ 0.011285174,899	$ 0.011778750.00844500	$ 0.00844500	$ 4,899
Dec 05, 2024	$ 0.008486457,260	$ 0.008640450.00576012	$ 0.00576012	$ 7,260
Dec 04, 2024	$ 0.006010569,115	$ 0.006855800.00594340	$ 0.00594340	$ 9,115
Dec 03, 2024	$ 0.006598619,905	$ 0.006991410.00579229	$ 0.00579229	$ 9,905
Dec 02, 2024	$ 0.005950938,543	$ 0.008274580.00589241	$ 0.00589241	$ 8,543
Dec 01, 2024	$ 0.007459733,508	$ 0.007824280.00590448	$ 0.00590448	$ 3,508
Nov 30, 2024	$ 0.007139381,642	$ 0.008712420.00465952	$ 0.00465952	$ 1,642
Nov 29, 2024	$ 0.005115633,399	$ 0.005617600.00482297	$ 0.00482297	$ 3,399
Nov 28, 2024	$ 0.004861871,720	$ 0.014613480.00479347	$ 0.00479347	$ 1,720
Nov 27, 2024	$ 0.014158841,751	$ 0.015977500.00555385	$ 0.00555385	$ 1,751
Nov 26, 2024	$ 0.013210434,408	$ 0.015306080.00656442	$ 0.00656442	$ 4,408
Nov 25, 2024	$ 0.006523775,411	$ 0.006559410.00425302	$ 0.00425302	$ 5,411
Nov 24, 2024	$ 0.004576996,847	$ 0.005743270.00440347	$ 0.00440347	$ 6,847
Nov 23, 2024	$ 0.005740695,095	$ 0.006077740.00494074	$ 0.00494074	$ 5,095
Nov 22, 2024	$ 0.005704732,992	$ 0.027903230.00570436	$ 0.00570436	$ 2,992
Nov 21, 2024	$ 0.012687403,451	$ 0.013113010.00444921	$ 0.00444921	$ 3,451

We will update this as soon as possible. If you like to help, you can contact us.