			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Casper	CSPR	$ 0.015818	-1.57 %	$ 0.017678	$ 0.015570	$ 8.31M

Casper CSPR

آخر سعر

$ 0.015818

-1.57 %

عالي24

$ 0.017678

منخفض24

$ 0.015570

حجم24

$ 8.31M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Casper CSPR historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 20, 2024	$ 0.0160921212,802,224	$ 0.016092890.01320524	$ 0.01320524	$ 12,802,224
Dec 19, 2024	$ 0.0151958112,126,570	$ 0.016819260.01450395	$ 0.01450395	$ 12,126,570
Dec 18, 2024	$ 0.0161315110,061,708	$ 0.018392980.01611780	$ 0.01611780	$ 10,061,708
Dec 17, 2024	$ 0.018096929,646,465	$ 0.019313210.01788974	$ 0.01788974	$ 9,646,465
Dec 16, 2024	$ 0.0189666610,401,790	$ 0.020410780.01843758	$ 0.01843758	$ 10,401,790
Dec 15, 2024	$ 0.019702139,708,549	$ 0.020065390.01908190	$ 0.01908190	$ 9,708,549
Dec 14, 2024	$ 0.0198309210,238,696	$ 0.021644360.01917974	$ 0.01917974	$ 10,238,696
Dec 13, 2024	$ 0.0213838714,733,392	$ 0.021655540.02018096	$ 0.02018096	$ 14,733,392
Dec 12, 2024	$ 0.0214293524,917,247	$ 0.024244760.02094467	$ 0.02094467	$ 24,917,247
Dec 11, 2024	$ 0.0215848714,299,686	$ 0.021723490.01793274	$ 0.01793274	$ 14,299,686
Dec 10, 2024	$ 0.0185123118,613,299	$ 0.020162770.01699510	$ 0.01699510	$ 18,613,299
Dec 09, 2024	$ 0.0194869625,002,053	$ 0.024957960.01649122	$ 0.01649122	$ 25,002,053
Dec 08, 2024	$ 0.0241326712,851,876	$ 0.024602280.02301587	$ 0.02301587	$ 12,851,876
Dec 07, 2024	$ 0.0240594830,611,643	$ 0.025148050.02248004	$ 0.02248004	$ 30,611,643
Dec 06, 2024	$ 0.0226183017,317,468	$ 0.022794500.02065492	$ 0.02065492	$ 17,317,468
Dec 05, 2024	$ 0.0215777819,451,780	$ 0.023883660.02084093	$ 0.02084093	$ 19,451,780
Dec 04, 2024	$ 0.0235133043,321,770	$ 0.026783260.02087354	$ 0.02087354	$ 43,321,770
Dec 03, 2024	$ 0.0210777333,068,392	$ 0.022193470.01958961	$ 0.01958961	$ 33,068,392
Dec 02, 2024	$ 0.0202085432,115,353	$ 0.021374890.01761766	$ 0.01761766	$ 32,115,353
Dec 01, 2024	$ 0.0205932027,794,803	$ 0.021050750.01758564	$ 0.01758564	$ 27,794,803
Nov 30, 2024	$ 0.0181421018,242,761	$ 0.018713420.01756777	$ 0.01756777	$ 18,242,761
Nov 29, 2024	$ 0.0184729027,592,918	$ 0.018907660.01572500	$ 0.01572500	$ 27,592,918
Nov 28, 2024	$ 0.015884499,150,610	$ 0.016597320.01542191	$ 0.01542191	$ 9,150,610
Nov 27, 2024	$ 0.0165604511,203,237	$ 0.016774610.01540081	$ 0.01540081	$ 11,203,237
Nov 26, 2024	$ 0.0157627314,091,518	$ 0.016574720.01448804	$ 0.01448804	$ 14,091,518
Nov 25, 2024	$ 0.0160278015,869,613	$ 0.016799640.01496757	$ 0.01496757	$ 15,869,613
Nov 24, 2024	$ 0.0162697520,841,115	$ 0.018121590.01531357	$ 0.01531357	$ 20,841,115
Nov 23, 2024	$ 0.0167695637,145,541	$ 0.019610100.01539762	$ 0.01539762	$ 37,145,541
Nov 22, 2024	$ 0.0162855742,092,426	$ 0.017324370.01439331	$ 0.01439331	$ 42,092,426
Nov 21, 2024	$ 0.0160913245,077,051	$ 0.016852440.01347789	$ 0.01347789	$ 45,077,051

We will update this as soon as possible. If you like to help, you can contact us.