BTC/USD$ 57,908
BTC/EUR€ 52,055
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 43,915
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 11.06B
$ 11.06B
Altcoin volume
$ 22.19K
$ 22.19K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Centrality |
CENNZ |
$ 0.010909 | +2.06 % | $ 0.011126 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2024 | $ 0.01068123 | $ 0.01128866 |
| Sep 14, 2024 | $ 0.01016090 | $ 0.01132181 |
| Sep 13, 2024 | $ 0.00907123 | $ 0.00908115 |
| Sep 12, 2024 | $ 0.00799014 | $ 0.00889284 |
| Sep 11, 2024 | $ 0.00885241 | $ 0.00899788 |
| Sep 10, 2024 | $ 0.00630147 | $ 0.00780665 |
| Sep 09, 2024 | $ 0.00759861 | $ 0.00767906 |
| Sep 08, 2024 | $ 0.00758085 | $ 0.00767425 |
| Sep 07, 2024 | $ 0.00766079 | $ 0.00780470 |
| Sep 06, 2024 | $ 0.00765625 | $ 0.00781273 |
| Sep 05, 2024 | $ 0.00704660 | $ 0.00801247 |
| Sep 04, 2024 | $ 0.00767053 | $ 0.00794370 |
| Sep 03, 2024 | $ 0.00788486 | $ 0.00850692 |
| Sep 02, 2024 | $ 0.00763304 | $ 0.00920884 |
| Sep 01, 2024 | $ 0.00893290 | $ 0.01009343 |
| Aug 31, 2024 | $ 0.00987980 | $ 0.01050915 |
| Aug 30, 2024 | $ 0.01007288 | $ 0.01143429 |
| Aug 29, 2024 | $ 0.01001276 | $ 0.01090691 |
| Aug 28, 2024 | $ 0.01064218 | $ 0.01150468 |
| Aug 27, 2024 | $ 0.01144971 | $ 0.01192685 |
| Aug 26, 2024 | $ 0.01076987 | $ 0.01188987 |
| Aug 25, 2024 | $ 0.01056286 | $ 0.01071153 |
| Aug 24, 2024 | $ 0.00998845 | $ 0.01029681 |
| Aug 23, 2024 | $ 0.01026839 | $ 0.01077611 |
| Aug 22, 2024 | $ 0.01014882 | $ 0.01073466 |
| Aug 21, 2024 | $ 0.01067883 | $ 0.01200960 |
| Aug 20, 2024 | $ 0.00970333 | $ 0.00999049 |
| Aug 19, 2024 | $ 0.00978590 | $ 0.01028592 |
| Aug 18, 2024 | $ 0.00992265 | $ 0.01002829 |
| Aug 17, 2024 | $ 0.00979071 | $ 0.01001538 |
| Aug 16, 2024 | $ 0.00984183 | $ 0.01002947 |
We will update this as soon as possible. If you like to help, you can contact us.
