آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Centrality |
CENNZ |
$ 0.010922 | +2.18 % | $ 0.011126 |
تاريخ | Close | عالي24 |
---|---|---|
Sep 15, 2024 | $ 0.01068123 | $ 0.01128866 |
Sep 14, 2024 | $ 0.01016090 | $ 0.01132181 |
Sep 13, 2024 | $ 0.00907123 | $ 0.00908115 |
Sep 12, 2024 | $ 0.00799014 | $ 0.00889284 |
Sep 11, 2024 | $ 0.00885241 | $ 0.00899788 |
Sep 10, 2024 | $ 0.00630147 | $ 0.00780665 |
Sep 09, 2024 | $ 0.00759861 | $ 0.00767906 |
Sep 08, 2024 | $ 0.00758085 | $ 0.00767425 |
Sep 07, 2024 | $ 0.00766079 | $ 0.00780470 |
Sep 06, 2024 | $ 0.00765625 | $ 0.00781273 |
Sep 05, 2024 | $ 0.00704660 | $ 0.00801247 |
Sep 04, 2024 | $ 0.00767053 | $ 0.00794370 |
Sep 03, 2024 | $ 0.00788486 | $ 0.00850692 |
Sep 02, 2024 | $ 0.00763304 | $ 0.00920884 |
Sep 01, 2024 | $ 0.00893290 | $ 0.01009343 |
Aug 31, 2024 | $ 0.00987980 | $ 0.01050915 |
Aug 30, 2024 | $ 0.01007288 | $ 0.01143429 |
Aug 29, 2024 | $ 0.01001276 | $ 0.01090691 |
Aug 28, 2024 | $ 0.01064218 | $ 0.01150468 |
Aug 27, 2024 | $ 0.01144971 | $ 0.01192685 |
Aug 26, 2024 | $ 0.01076987 | $ 0.01188987 |
Aug 25, 2024 | $ 0.01056286 | $ 0.01071153 |
Aug 24, 2024 | $ 0.00998845 | $ 0.01029681 |
Aug 23, 2024 | $ 0.01026839 | $ 0.01077611 |
Aug 22, 2024 | $ 0.01014882 | $ 0.01073466 |
Aug 21, 2024 | $ 0.01067883 | $ 0.01200960 |
Aug 20, 2024 | $ 0.00970333 | $ 0.00999049 |
Aug 19, 2024 | $ 0.00978590 | $ 0.01028592 |
Aug 18, 2024 | $ 0.00992265 | $ 0.01002829 |
Aug 17, 2024 | $ 0.00979071 | $ 0.01001538 |
Aug 16, 2024 | $ 0.00984183 | $ 0.01002947 |
Aug 15, 2024 | $ 0.00938110 | $ 0.00999910 |
Aug 14, 2024 | $ 0.00945275 | $ 0.01002026 |
Aug 13, 2024 | $ 0.00915488 | $ 0.00931268 |
Aug 12, 2024 | $ 0.00928871 | $ 0.01055081 |
Aug 11, 2024 | $ 0.00931171 | $ 0.00963545 |
Aug 10, 2024 | $ 0.00957339 | $ 0.00969333 |
Aug 09, 2024 | $ 0.00963921 | $ 0.00968367 |
Aug 08, 2024 | $ 0.00949730 | $ 0.00968157 |
Aug 07, 2024 | $ 0.00960778 | $ 0.00976895 |
Aug 06, 2024 | $ 0.00964133 | $ 0.00973643 |
Aug 05, 2024 | $ 0.00899090 | $ 0.01144730 |
Aug 04, 2024 | $ 0.01137115 | $ 0.01171852 |
Aug 03, 2024 | $ 0.01168031 | $ 0.01246964 |
Aug 02, 2024 | $ 0.01244115 | $ 0.01249238 |
Aug 01, 2024 | $ 0.01231659 | $ 0.01242135 |
Jul 31, 2024 | $ 0.01236643 | $ 0.01789838 |
Jul 30, 2024 | $ 0.01193742 | $ 0.01244195 |
Jul 29, 2024 | $ 0.01227697 | $ 0.01235982 |
Jul 28, 2024 | $ 0.01206227 | $ 0.01280120 |
Jul 27, 2024 | $ 0.01270320 | $ 0.01293892 |
Jul 26, 2024 | $ 0.01273611 | $ 0.01275415 |
Jul 25, 2024 | $ 0.01264321 | $ 0.01278897 |
Jul 24, 2024 | $ 0.01256403 | $ 0.01291045 |
Jul 23, 2024 | $ 0.01287698 | $ 0.01328405 |
Jul 22, 2024 | $ 0.01299104 | $ 0.01363260 |
Jul 21, 2024 | $ 0.01361633 | $ 0.01365041 |
Jul 20, 2024 | $ 0.01349248 | $ 0.01399322 |
Jul 19, 2024 | $ 0.01393525 | $ 0.01403543 |
Jul 18, 2024 | $ 0.01377943 | $ 0.01431759 |
Jul 17, 2024 | $ 0.01347430 | $ 0.01429874 |
Jul 16, 2024 | $ 0.01331384 | $ 0.01340469 |
Jul 15, 2024 | $ 0.01270757 | $ 0.01431343 |
Jul 14, 2024 | $ 0.01265285 | $ 0.01332721 |
Jul 13, 2024 | $ 0.01295384 | $ 0.01312929 |
Jul 12, 2024 | $ 0.01289714 | $ 0.01313237 |
Jul 11, 2024 | $ 0.01305620 | $ 0.01439890 |
Jul 10, 2024 | $ 0.01407864 | $ 0.01412925 |
Jul 09, 2024 | $ 0.01310640 | $ 0.01440460 |
Jul 08, 2024 | $ 0.01331806 | $ 0.01347796 |
Jul 07, 2024 | $ 0.01296482 | $ 0.01436640 |
Jul 06, 2024 | $ 0.01411979 | $ 0.01510398 |
Jul 05, 2024 | $ 0.01339068 | $ 0.01390238 |
Jul 04, 2024 | $ 0.01338298 | $ 0.01551329 |
Jul 03, 2024 | $ 0.01509747 | $ 0.01511574 |
Jul 02, 2024 | $ 0.01466258 | $ 0.01612691 |
Jul 01, 2024 | $ 0.01609494 | $ 0.01788052 |
Jun 30, 2024 | $ 0.01784850 | $ 0.01979451 |
Jun 29, 2024 | $ 0.01961288 | $ 0.01995925 |
Jun 28, 2024 | $ 0.01883649 | $ 0.02338329 |
Jun 27, 2024 | $ 0.02323357 | $ 0.02390491 |
Jun 26, 2024 | $ 0.02223123 | $ 0.02388923 |
Jun 25, 2024 | $ 0.02045232 | $ 0.02238393 |
Jun 24, 2024 | $ 0.02126138 | $ 0.02229976 |
Jun 23, 2024 | $ 0.02223989 | $ 0.02349846 |
Jun 22, 2024 | $ 0.02231636 | $ 0.02379401 |
Jun 21, 2024 | $ 0.02078283 | $ 0.02229045 |
Jun 20, 2024 | $ 0.01974843 | $ 0.02148236 |
Jun 19, 2024 | $ 0.01925366 | $ 0.01957688 |
Jun 18, 2024 | $ 0.01928936 | $ 0.01994212 |
Jun 17, 2024 | $ 0.01972802 | $ 0.02107638 |
Jun 16, 2024 | $ 0.02092625 | $ 0.02160425 |
Jun 15, 2024 | $ 0.02105843 | $ 0.02249199 |
Jun 14, 2024 | $ 0.01984357 | $ 0.02156507 |
Jun 13, 2024 | $ 0.02156424 | $ 0.02500467 |
Jun 12, 2024 | $ 0.02410536 | $ 0.02489575 |
Jun 11, 2024 | $ 0.02243833 | $ 0.02499262 |
Jun 10, 2024 | $ 0.02246840 | $ 0.02426063 |
Jun 09, 2024 | $ 0.02229409 | $ 0.02378752 |
Jun 08, 2024 | $ 0.02377833 | $ 0.02499629 |
Jun 07, 2024 | $ 0.02160129 | $ 0.02416750 |
Jun 06, 2024 | $ 0.02206107 | $ 0.02398469 |
Jun 05, 2024 | $ 0.02072103 | $ 0.02108439 |
Jun 04, 2024 | $ 0.02100848 | $ 0.02167061 |
Jun 03, 2024 | $ 0.02087091 | $ 0.02263168 |
Jun 02, 2024 | $ 0.02139920 | $ 0.02300000 |
Jun 01, 2024 | $ 0.02198515 | $ 0.02298724 |
May 31, 2024 | $ 0.02117888 | $ 0.02185565 |
May 30, 2024 | $ 0.02183194 | $ 0.02299533 |
May 29, 2024 | $ 0.02096440 | $ 0.02100953 |
May 28, 2024 | $ 0.01856480 | $ 0.01874683 |
May 27, 2024 | $ 0.01873563 | $ 0.01939211 |
May 26, 2024 | $ 0.01909093 | $ 0.01976393 |
May 25, 2024 | $ 0.01932969 | $ 0.01976446 |
May 24, 2024 | $ 0.01889916 | $ 0.01997833 |
May 23, 2024 | $ 0.01937904 | $ 0.02006523 |
May 22, 2024 | $ 0.02004676 | $ 0.02081340 |
May 21, 2024 | $ 0.02059009 | $ 0.02199968 |
May 20, 2024 | $ 0.01993557 | $ 0.02094614 |
May 19, 2024 | $ 0.02055385 | $ 0.02221973 |
May 18, 2024 | $ 0.02215123 | $ 0.02301308 |
May 17, 2024 | $ 0.02014457 | $ 0.02131272 |
May 16, 2024 | $ 0.01975805 | $ 0.02094690 |
May 15, 2024 | $ 0.02089948 | $ 0.02125188 |
May 14, 2024 | $ 0.02065659 | $ 0.02098589 |
May 13, 2024 | $ 0.02090081 | $ 0.02162226 |
May 12, 2024 | $ 0.02131322 | $ 0.02290711 |
May 11, 2024 | $ 0.02153224 | $ 0.02187535 |
May 10, 2024 | $ 0.02172271 | $ 0.02416655 |
May 09, 2024 | $ 0.02201689 | $ 0.02383645 |
May 08, 2024 | $ 0.02013146 | $ 0.02061772 |
May 07, 2024 | $ 0.01998804 | $ 0.02172547 |
May 06, 2024 | $ 0.02004938 | $ 0.02201094 |
May 05, 2024 | $ 0.01993973 | $ 0.02087166 |
May 04, 2024 | $ 0.02054652 | $ 0.02119017 |
May 03, 2024 | $ 0.02116281 | $ 0.02222363 |
May 02, 2024 | $ 0.01933974 | $ 0.02269029 |
May 01, 2024 | $ 0.01953919 | $ 0.01990973 |
Apr 30, 2024 | $ 0.01826382 | $ 0.02100619 |
Apr 29, 2024 | $ 0.01964888 | $ 0.02199817 |
Apr 28, 2024 | $ 0.02007030 | $ 0.02158809 |
Apr 27, 2024 | $ 0.02116867 | $ 0.02268724 |
Apr 26, 2024 | $ 0.02059036 | $ 0.02268684 |
Apr 25, 2024 | $ 0.02191297 | $ 0.02288252 |
Apr 24, 2024 | $ 0.02286919 | $ 0.02383256 |
Apr 23, 2024 | $ 0.02299170 | $ 0.02650033 |
Apr 22, 2024 | $ 0.02494828 | $ 0.02501144 |
Apr 21, 2024 | $ 0.02413680 | $ 0.02512271 |
Apr 20, 2024 | $ 0.02415158 | $ 0.02448911 |
Apr 19, 2024 | $ 0.02376333 | $ 0.02492532 |
Apr 18, 2024 | $ 0.02484310 | $ 0.02639983 |
Apr 17, 2024 | $ 0.02607323 | $ 0.02832858 |
Apr 16, 2024 | $ 0.02454875 | $ 0.02541739 |
Apr 15, 2024 | $ 0.02373324 | $ 0.02877910 |
Apr 14, 2024 | $ 0.02511769 | $ 0.02878452 |
Apr 13, 2024 | $ 0.02811276 | $ 0.03301438 |
Apr 12, 2024 | $ 0.03142471 | $ 0.03322513 |
Apr 11, 2024 | $ 0.03144601 | $ 0.03322813 |
Apr 10, 2024 | $ 0.02962729 | $ 0.03498070 |
Apr 09, 2024 | $ 0.03184135 | $ 0.03999554 |
Apr 08, 2024 | $ 0.03302624 | $ 0.04800516 |
Apr 07, 2024 | $ 0.02335184 | $ 0.02655026 |
Apr 06, 2024 | $ 0.02570806 | $ 0.03003027 |
Apr 05, 2024 | $ 0.02571671 | $ 0.02790138 |
Apr 04, 2024 | $ 0.02421491 | $ 0.02801825 |
Apr 03, 2024 | $ 0.02501184 | $ 0.03079558 |
Apr 02, 2024 | $ 0.03050151 | $ 0.04213302 |
Apr 01, 2024 | $ 0.03566698 | $ 0.04227652 |
Mar 31, 2024 | $ 0.04221939 | $ 0.05201706 |
Mar 30, 2024 | $ 0.05075785 | $ 0.05903604 |
Mar 29, 2024 | $ 0.04809871 | $ 0.04874653 |
Mar 28, 2024 | $ 0.04453673 | $ 0.04501025 |
Mar 27, 2024 | $ 0.04331937 | $ 0.04612548 |
Mar 26, 2024 | $ 0.03698065 | $ 0.04802923 |
Mar 25, 2024 | $ 0.03480297 | $ 0.03485215 |
Mar 24, 2024 | $ 0.03060098 | $ 0.03202396 |
Mar 23, 2024 | $ 0.02896616 | $ 0.03002130 |
Mar 22, 2024 | $ 0.02890509 | $ 0.03222717 |
Mar 21, 2024 | $ 0.03027201 | $ 0.03113492 |
Mar 20, 2024 | $ 0.02961574 | $ 0.03251893 |
Mar 19, 2024 | $ 0.02526840 | $ 0.03050064 |
Mar 18, 2024 | $ 0.02931335 | $ 0.03049312 |
Mar 17, 2024 | $ 0.02860607 | $ 0.03001843 |
Mar 16, 2024 | $ 0.02917264 | $ 0.03002316 |
Mar 15, 2024 | $ 0.02933999 | $ 0.03312145 |
Mar 14, 2024 | $ 0.03003128 | $ 0.03102533 |
Mar 13, 2024 | $ 0.02864480 | $ 0.03002999 |
Mar 12, 2024 | $ 0.02910694 | $ 0.02968185 |
Mar 11, 2024 | $ 0.02840407 | $ 0.02904157 |
Mar 10, 2024 | $ 0.02419888 | $ 0.02905644 |
Mar 09, 2024 | $ 0.02897451 | $ 0.02904870 |
Mar 08, 2024 | $ 0.02044707 | $ 0.02254626 |
Mar 07, 2024 | $ 0.01830836 | $ 0.02152345 |
Mar 06, 2024 | $ 0.01584795 | $ 0.01601648 |
Mar 05, 2024 | $ 0.01537425 | $ 0.01643194 |
Mar 04, 2024 | $ 0.01577083 | $ 0.01672474 |
Mar 03, 2024 | $ 0.01612078 | $ 0.01720952 |
Mar 02, 2024 | $ 0.01644483 | $ 0.01732106 |
Mar 01, 2024 | $ 0.01667851 | $ 0.01694113 |
Feb 29, 2024 | $ 0.01667643 | $ 0.01689836 |
Feb 28, 2024 | $ 0.01594309 | $ 0.01801364 |
Feb 27, 2024 | $ 0.01778956 | $ 0.01802437 |
Feb 26, 2024 | $ 0.01763953 | $ 0.01801121 |
Feb 25, 2024 | $ 0.01684026 | $ 0.01750400 |
Feb 24, 2024 | $ 0.01743726 | $ 0.01798786 |
Feb 23, 2024 | $ 0.01745137 | $ 0.01894755 |
Feb 22, 2024 | $ 0.01894755 | $ 0.01894755 |
Feb 21, 2024 | $ 0.01894755 | $ 0.01894755 |
Feb 20, 2024 | $ 0.01894755 | $ 0.02002100 |
Feb 19, 2024 | $ 0.01913103 | $ 0.02000486 |
Feb 18, 2024 | $ 0.01868637 | $ 0.01921815 |
Feb 17, 2024 | $ 0.01831661 | $ 0.02002006 |
Feb 16, 2024 | $ 0.01880525 | $ 0.02102684 |
Feb 15, 2024 | $ 0.01976745 | $ 0.02002373 |
Feb 14, 2024 | $ 0.01873032 | $ 0.01923093 |
Feb 13, 2024 | $ 0.01787899 | $ 0.01922107 |
Feb 12, 2024 | $ 0.01895987 | $ 0.01950832 |
Feb 11, 2024 | $ 0.01939579 | $ 0.02080943 |
Feb 10, 2024 | $ 0.01812780 | $ 0.01881599 |
Feb 09, 2024 | $ 0.01790726 | $ 0.01816587 |
Feb 08, 2024 | $ 0.01803205 | $ 0.01959838 |
Feb 07, 2024 | $ 0.01770741 | $ 0.01800840 |
Feb 06, 2024 | $ 0.01721766 | $ 0.01848115 |
Feb 05, 2024 | $ 0.01818615 | $ 0.01972160 |
Feb 04, 2024 | $ 0.01968871 | $ 0.02002801 |
Feb 03, 2024 | $ 0.01990091 | $ 0.02199375 |
Feb 02, 2024 | $ 0.01958205 | $ 0.02498962 |
Feb 01, 2024 | $ 0.01692172 | $ 0.01848970 |
Jan 31, 2024 | $ 0.01760558 | $ 0.01852814 |
Jan 30, 2024 | $ 0.01812417 | $ 0.01980231 |
Jan 29, 2024 | $ 0.01951473 | $ 0.02000630 |
Jan 28, 2024 | $ 0.01979740 | $ 0.01981730 |
Jan 27, 2024 | $ 0.01840166 | $ 0.01895434 |
Jan 26, 2024 | $ 0.01892151 | $ 0.01995853 |
Jan 25, 2024 | $ 0.01817196 | $ 0.02080104 |
Jan 24, 2024 | $ 0.01898634 | $ 0.02044653 |
Jan 23, 2024 | $ 0.01989793 | $ 0.02082549 |
Jan 22, 2024 | $ 0.02020768 | $ 0.02300863 |
Jan 21, 2024 | $ 0.02268586 | $ 0.02277670 |
Jan 20, 2024 | $ 0.02251341 | $ 0.02369092 |
Jan 19, 2024 | $ 0.02368059 | $ 0.02370732 |
Jan 18, 2024 | $ 0.02239470 | $ 0.02367660 |
Jan 17, 2024 | $ 0.02177703 | $ 0.02380600 |
Jan 16, 2024 | $ 0.02073606 | $ 0.02073606 |
Jan 15, 2024 | $ 0.02073606 | $ 0.02073606 |
Jan 14, 2024 | $ 0.02073606 | $ 0.02073606 |
Jan 13, 2024 | $ 0.02073606 | $ 0.02073606 |
Jan 12, 2024 | $ 0.02073606 | $ 0.02073606 |
Jan 11, 2024 | $ 0.02073606 | $ 0.02073606 |
Jan 10, 2024 | $ 0.02073606 | $ 0.02361743 |
Jan 09, 2024 | $ 0.02282971 | $ 0.02362704 |
Jan 08, 2024 | $ 0.02267201 | $ 0.02313025 |
Jan 07, 2024 | $ 0.02043141 | $ 0.02131595 |
Jan 06, 2024 | $ 0.02066750 | $ 0.02490034 |
Jan 05, 2024 | $ 0.02388196 | $ 0.02584493 |
Jan 04, 2024 | $ 0.02582788 | $ 0.02586179 |
Jan 03, 2024 | $ 0.02265943 | $ 0.02666902 |
Jan 02, 2024 | $ 0.02630744 | $ 0.02801894 |
Jan 01, 2024 | $ 0.02301341 | $ 0.02395926 |
Dec 28, 2023 | $ 0.02181538 | $ 0.02425293 |
Dec 27, 2023 | $ 0.02226526 | $ 0.02562997 |
Dec 26, 2023 | $ 0.02525564 | $ 0.02800901 |
Dec 25, 2023 | $ 0.02308815 | $ 0.02333325 |
Dec 24, 2023 | $ 0.02197615 | $ 0.02321333 |
Dec 16, 2023 | $ 0.02415754 | $ 0.02557349 |
Dec 15, 2023 | $ 0.02410150 | $ 0.02801651 |
Dec 14, 2023 | $ 0.02625769 | $ 0.02750174 |
Dec 13, 2023 | $ 0.02398716 | $ 0.02521353 |
Dec 12, 2023 | $ 0.02499455 | $ 0.02739715 |
Dec 11, 2023 | $ 0.02700227 | $ 0.02890214 |
Dec 10, 2023 | $ 0.02604606 | $ 0.02770594 |
Dec 09, 2023 | $ 0.02659024 | $ 0.02990925 |
Dec 08, 2023 | $ 0.02404779 | $ 0.02521781 |
Dec 07, 2023 | $ 0.02168678 | $ 0.02450387 |
Dec 06, 2023 | $ 0.02395784 | $ 0.02440958 |
Dec 05, 2023 | $ 0.02358778 | $ 0.02580272 |
Dec 04, 2023 | $ 0.02559697 | $ 0.02847258 |
Dec 03, 2023 | $ 0.02613448 | $ 0.02768652 |
Dec 02, 2023 | $ 0.02738684 | $ 0.02991344 |
Dec 01, 2023 | $ 0.02579234 | $ 0.03003471 |
Nov 30, 2023 | $ 0.02184175 | $ 0.02450276 |
Nov 29, 2023 | $ 0.01799693 | $ 0.01826067 |
Nov 28, 2023 | $ 0.01797011 | $ 0.01827090 |
Nov 27, 2023 | $ 0.01759911 | $ 0.01855482 |
Nov 26, 2023 | $ 0.01808720 | $ 0.01861018 |
Nov 25, 2023 | $ 0.01809204 | $ 0.01915119 |
Nov 24, 2023 | $ 0.01909179 | $ 0.01970837 |
Nov 23, 2023 | $ 0.01923772 | $ 0.01974001 |
Nov 22, 2023 | $ 0.01897947 | $ 0.02202077 |
Nov 21, 2023 | $ 0.02032227 | $ 0.03455016 |
Nov 20, 2023 | $ 0.02354539 | $ 0.02403850 |
Nov 19, 2023 | $ 0.02019325 | $ 0.02092090 |
Nov 18, 2023 | $ 0.01836408 | $ 0.02001114 |
Nov 17, 2023 | $ 0.01890456 | $ 0.02092058 |
Nov 16, 2023 | $ 0.01986255 | $ 0.02059459 |
Nov 15, 2023 | $ 0.01793507 | $ 0.01901522 |
Nov 14, 2023 | $ 0.01550726 | $ 0.01712189 |
Nov 13, 2023 | $ 0.01471064 | $ 0.01632377 |
Nov 12, 2023 | $ 0.01630509 | $ 0.01746224 |
Nov 11, 2023 | $ 0.01588280 | $ 0.01589011 |
Nov 10, 2023 | $ 0.01489631 | $ 0.01602025 |
Nov 09, 2023 | $ 0.01496129 | $ 0.01592163 |
Nov 08, 2023 | $ 0.01431708 | $ 0.01503819 |
Nov 07, 2023 | $ 0.01438459 | $ 0.01537040 |
Nov 06, 2023 | $ 0.01527118 | $ 0.01560704 |
Nov 05, 2023 | $ 0.01523362 | $ 0.01567114 |
Nov 04, 2023 | $ 0.01427191 | $ 0.01599068 |
Nov 03, 2023 | $ 0.01552489 | $ 0.01600652 |
Nov 02, 2023 | $ 0.01433112 | $ 0.01471022 |
Nov 01, 2023 | $ 0.01367219 | $ 0.01413582 |
Oct 31, 2023 | $ 0.01396496 | $ 0.01512399 |
Oct 30, 2023 | $ 0.01370888 | $ 0.01472599 |
Oct 29, 2023 | $ 0.01465578 | $ 0.01583540 |
Oct 28, 2023 | $ 0.01550353 | $ 0.01840674 |
Oct 27, 2023 | $ 0.01414696 | $ 0.01502566 |
Oct 26, 2023 | $ 0.01500418 | $ 0.01931137 |
Oct 25, 2023 | $ 0.01301184 | $ 0.01355552 |
Oct 24, 2023 | $ 0.01344016 | $ 0.01374253 |
Oct 23, 2023 | $ 0.01343870 | $ 0.01384107 |
Oct 22, 2023 | $ 0.01370439 | $ 0.01371405 |
Oct 21, 2023 | $ 0.01332496 | $ 0.01388580 |
Oct 20, 2023 | $ 0.01380468 | $ 0.01392502 |
Oct 19, 2023 | $ 0.01360665 | $ 0.01375225 |
Oct 18, 2023 | $ 0.01332380 | $ 0.01392675 |
Oct 17, 2023 | $ 0.01391454 | $ 0.01400896 |
Oct 16, 2023 | $ 0.01377718 | $ 0.01400896 |
Oct 15, 2023 | $ 0.01376288 | $ 0.01396777 |
Oct 14, 2023 | $ 0.01386256 | $ 0.01451047 |
Oct 13, 2023 | $ 0.01321169 | $ 0.01339959 |
Oct 12, 2023 | $ 0.01274884 | $ 0.01277963 |
Oct 11, 2023 | $ 0.01274847 | $ 0.01297163 |
Oct 10, 2023 | $ 0.01274172 | $ 0.01330431 |
Oct 09, 2023 | $ 0.01281329 | $ 0.01331222 |
Oct 08, 2023 | $ 0.01291830 | $ 0.01300982 |
Oct 07, 2023 | $ 0.01282729 | $ 0.01313597 |
Oct 06, 2023 | $ 0.01260592 | $ 0.01349156 |
Oct 05, 2023 | $ 0.01299985 | $ 0.01309504 |
Oct 04, 2023 | $ 0.01276344 | $ 0.01407646 |
Oct 03, 2023 | $ 0.01292071 | $ 0.01300200 |
Oct 02, 2023 | $ 0.01286669 | $ 0.01299873 |
Oct 01, 2023 | $ 0.01271632 | $ 0.01288313 |
Sep 30, 2023 | $ 0.01276143 | $ 0.01283650 |
Sep 29, 2023 | $ 0.01275298 | $ 0.01295056 |
Sep 28, 2023 | $ 0.01260328 | $ 0.01319203 |
Sep 27, 2023 | $ 0.01286483 | $ 0.01467796 |
Sep 26, 2023 | $ 0.01441495 | $ 0.01534994 |
Sep 25, 2023 | $ 0.01409428 | $ 0.01497891 |
Sep 24, 2023 | $ 0.01493537 | $ 0.01572958 |
Sep 23, 2023 | $ 0.01442341 | $ 0.01488934 |
Sep 22, 2023 | $ 0.01385188 | $ 0.01471202 |
Sep 21, 2023 | $ 0.01470083 | $ 0.01490455 |
Sep 20, 2023 | $ 0.01374221 | $ 0.01440719 |
Sep 19, 2023 | $ 0.01423576 | $ 0.01443337 |
Sep 18, 2023 | $ 0.01407177 | $ 0.01460818 |
Sep 17, 2023 | $ 0.01384410 | $ 0.01506543 |
Sep 16, 2023 | $ 0.01504570 | $ 0.01701489 |
Jun 13, 2023 | $ 0.01616899 | $ 0.01735161 |
Jun 12, 2023 | $ 0.01605113 | $ 0.01651019 |
Jun 11, 2023 | $ 0.01545348 | $ 0.01600858 |
Jun 10, 2023 | $ 0.01507667 | $ 0.01655766 |
Jun 09, 2023 | $ 0.01585252 | $ 0.01668905 |
Jun 08, 2023 | $ 0.01417589 | $ 0.01518634 |
Jun 07, 2023 | $ 0.01517510 | $ 0.01754227 |
Jun 06, 2023 | $ 0.01603394 | $ 0.01701677 |
Jun 05, 2023 | $ 0.01477000 | $ 0.01771001 |
Jun 04, 2023 | $ 0.01650679 | $ 0.01800402 |
Jun 03, 2023 | $ 0.01288445 | $ 0.01300411 |
Jun 02, 2023 | $ 0.01217568 | $ 0.01217568 |
Jun 01, 2023 | $ 0.00839156 | $ 0.00911191 |
May 31, 2023 | $ 0.00772313 | $ 0.00845338 |
May 30, 2023 | $ 0.00810372 | $ 0.01153010 |
May 29, 2023 | $ 0.01133392 | $ 0.01845802 |
May 28, 2023 | $ 0.00445816 | $ 0.00795142 |
May 27, 2023 | $ 0.00736559 | $ 0.01122002 |
May 26, 2023 | $ 0.01128798 | $ 0.01216469 |
May 25, 2023 | $ 0.01170608 | $ 0.01195355 |
May 24, 2023 | $ 0.00992807 | $ 0.01134759 |
May 23, 2023 | $ 0.01119462 | $ 0.01234609 |
May 22, 2023 | $ 0.01214632 | $ 0.01254954 |
May 21, 2023 | $ 0.01110739 | $ 0.01233710 |
May 20, 2023 | $ 0.01231465 | $ 0.01263119 |
May 19, 2023 | $ 0.01241585 | $ 0.01273716 |
May 18, 2023 | $ 0.01177116 | $ 0.01333359 |
May 17, 2023 | $ 0.01116971 | $ 0.01309141 |
May 16, 2023 | $ 0.01029785 | $ 0.01098983 |
May 15, 2023 | $ 0.00922647 | $ 0.01034315 |
May 14, 2023 | $ 0.00961314 | $ 0.01254230 |
May 13, 2023 | $ 0.01161583 | $ 0.01202110 |
May 12, 2023 | $ 0.00918283 | $ 0.01115138 |
May 11, 2023 | $ 0.01086814 | $ 0.01229573 |
May 10, 2023 | $ 0.01164973 | $ 0.01234485 |
May 09, 2023 | $ 0.01179932 | $ 0.01359033 |
May 08, 2023 | $ 0.01318655 | $ 0.01453316 |
May 07, 2023 | $ 0.01165362 | $ 0.01173453 |
May 06, 2023 | $ 0.01171207 | $ 0.01200651 |
May 05, 2023 | $ 0.01185912 | $ 0.01212142 |
May 04, 2023 | $ 0.01178922 | $ 0.01248502 |
May 03, 2023 | $ 0.01207010 | $ 0.01451083 |
May 02, 2023 | $ 0.01451083 | $ 0.01490474 |
May 01, 2023 | $ 0.01224300 | $ 0.01267430 |
Apr 30, 2023 | $ 0.01226996 | $ 0.01471223 |
Apr 29, 2023 | $ 0.01440656 | $ 0.01675446 |
Apr 28, 2023 | $ 0.01616849 | $ 0.01920106 |
Apr 27, 2023 | $ 0.01420536 | $ 0.01441055 |
Apr 26, 2023 | $ 0.01436223 | $ 0.01493544 |
Apr 25, 2023 | $ 0.01404899 | $ 0.01424313 |
Apr 24, 2023 | $ 0.01411595 | $ 0.01484390 |
Apr 23, 2023 | $ 0.01398686 | $ 0.01437637 |
Apr 22, 2023 | $ 0.01412251 | $ 0.01431243 |
Apr 21, 2023 | $ 0.01417791 | $ 0.01502317 |
Apr 20, 2023 | $ 0.01483890 | $ 0.01531454 |
Apr 19, 2023 | $ 0.01510208 | $ 0.01572685 |
Apr 18, 2023 | $ 0.01539500 | $ 0.01743730 |
Apr 17, 2023 | $ 0.01513743 | $ 0.01611178 |
Apr 16, 2023 | $ 0.01540771 | $ 0.01581219 |
Apr 15, 2023 | $ 0.01525204 | $ 0.01556798 |
Apr 14, 2023 | $ 0.01531173 | $ 0.01549889 |
Apr 13, 2023 | $ 0.01513235 | $ 0.01525525 |
Apr 12, 2023 | $ 0.01521067 | $ 0.01560588 |
Apr 11, 2023 | $ 0.01547650 | $ 0.01638843 |
Apr 10, 2023 | $ 0.01557507 | $ 0.01601421 |
Apr 09, 2023 | $ 0.01571865 | $ 0.01575557 |
Apr 08, 2023 | $ 0.01556655 | $ 0.01574016 |
Apr 07, 2023 | $ 0.01536767 | $ 0.01586156 |
Apr 06, 2023 | $ 0.01572177 | $ 0.01591845 |
Apr 05, 2023 | $ 0.01581002 | $ 0.01601079 |
Apr 04, 2023 | $ 0.01592401 | $ 0.01603247 |
Apr 03, 2023 | $ 0.01573493 | $ 0.01594788 |
Apr 02, 2023 | $ 0.01593546 | $ 0.01600284 |
Apr 01, 2023 | $ 0.01590483 | $ 0.01614500 |
Mar 31, 2023 | $ 0.01603206 | $ 0.01613034 |
Mar 30, 2023 | $ 0.01592234 | $ 0.01614747 |
Mar 29, 2023 | $ 0.01596478 | $ 0.01618082 |
Mar 28, 2023 | $ 0.01566370 | $ 0.01708956 |
Mar 27, 2023 | $ 0.01575137 | $ 0.01659329 |
Mar 26, 2023 | $ 0.01657291 | $ 0.01657723 |
Mar 25, 2023 | $ 0.01613549 | $ 0.01637065 |
Mar 24, 2023 | $ 0.01590361 | $ 0.01614339 |
Mar 23, 2023 | $ 0.01609216 | $ 0.01619817 |
Mar 22, 2023 | $ 0.01582809 | $ 0.01623622 |
Mar 21, 2023 | $ 0.01579565 | $ 0.01643761 |
Mar 19, 2023 | $ 0.01640166 | $ 0.01665537 |
Mar 18, 2023 | $ 0.01633425 | $ 0.01711275 |
Mar 17, 2023 | $ 0.01673351 | $ 0.01675719 |
Mar 16, 2023 | $ 0.01609710 | $ 0.01660324 |
Mar 15, 2023 | $ 0.01581562 | $ 0.01661984 |
Mar 14, 2023 | $ 0.01626502 | $ 0.01699576 |
Mar 13, 2023 | $ 0.01618243 | $ 0.01635973 |
Mar 12, 2023 | $ 0.01554879 | $ 0.01668503 |
Mar 11, 2023 | $ 0.01519006 | $ 0.01615877 |
Mar 10, 2023 | $ 0.01509907 | $ 0.01554880 |
Mar 09, 2023 | $ 0.01489928 | $ 0.01619688 |
Mar 08, 2023 | $ 0.01612458 | $ 0.01644255 |
Mar 07, 2023 | $ 0.01623890 | $ 0.01694069 |
Mar 06, 2023 | $ 0.01667346 | $ 0.01723162 |
Mar 05, 2023 | $ 0.01688654 | $ 0.01708370 |
Mar 04, 2023 | $ 0.01679184 | $ 0.01776504 |
Mar 03, 2023 | $ 0.01775728 | $ 0.01883041 |
Mar 02, 2023 | $ 0.01874718 | $ 0.01955472 |
Mar 01, 2023 | $ 0.01881964 | $ 0.02238552 |
Feb 28, 2023 | $ 0.01879227 | $ 0.02097359 |
Feb 27, 2023 | $ 0.01760453 | $ 0.01803066 |
Feb 26, 2023 | $ 0.01777108 | $ 0.01831972 |
Feb 25, 2023 | $ 0.01812504 | $ 0.01839596 |
Feb 24, 2023 | $ 0.01779955 | $ 0.01902100 |
Feb 23, 2023 | $ 0.01823930 | $ 0.01860890 |
Feb 22, 2023 | $ 0.01769080 | $ 0.01824162 |
Feb 21, 2023 | $ 0.01801711 | $ 0.01889317 |
Feb 20, 2023 | $ 0.01883706 | $ 0.01887231 |
Feb 19, 2023 | $ 0.01778958 | $ 0.01873129 |
Feb 18, 2023 | $ 0.01797528 | $ 0.01878737 |
Feb 17, 2023 | $ 0.01750714 | $ 0.01808492 |
Feb 16, 2023 | $ 0.01713301 | $ 0.01783497 |
Feb 15, 2023 | $ 0.01764135 | $ 0.01783856 |
Feb 14, 2023 | $ 0.01762999 | $ 0.01771698 |
Feb 13, 2023 | $ 0.01686371 | $ 0.01793989 |
Feb 12, 2023 | $ 0.01714522 | $ 0.01777054 |
Feb 11, 2023 | $ 0.01746598 | $ 0.01793566 |
Feb 10, 2023 | $ 0.01747192 | $ 0.01786337 |
Feb 09, 2023 | $ 0.01779552 | $ 0.01858739 |
Feb 08, 2023 | $ 0.01831356 | $ 0.01879590 |
Feb 07, 2023 | $ 0.01851682 | $ 0.01856829 |
Feb 06, 2023 | $ 0.01805977 | $ 0.01887081 |
Feb 05, 2023 | $ 0.01857943 | $ 0.01927210 |
Feb 04, 2023 | $ 0.01882081 | $ 0.01912987 |
Feb 03, 2023 | $ 0.01855314 | $ 0.01925109 |
Feb 02, 2023 | $ 0.01843665 | $ 0.01954251 |
Feb 01, 2023 | $ 0.01836347 | $ 0.01944824 |
Jan 31, 2023 | $ 0.01820175 | $ 0.01827586 |
Jan 30, 2023 | $ 0.01770801 | $ 0.01926520 |
Jan 29, 2023 | $ 0.01918896 | $ 0.01964775 |
Jan 28, 2023 | $ 0.01898152 | $ 0.01965399 |
Jan 27, 2023 | $ 0.01888843 | $ 0.01912693 |
Jan 26, 2023 | $ 0.01897437 | $ 0.02001353 |
Jan 25, 2023 | $ 0.01921702 | $ 0.02058081 |
Jan 24, 2023 | $ 0.01874356 | $ 0.02131397 |
Jan 23, 2023 | $ 0.01910650 | $ 0.01966432 |
Jan 22, 2023 | $ 0.01870809 | $ 0.01993430 |
Jan 21, 2023 | $ 0.01900349 | $ 0.01998176 |
Jan 20, 2023 | $ 0.01918323 | $ 0.01948869 |
Jan 19, 2023 | $ 0.01825737 | $ 0.01904638 |
Jan 18, 2023 | $ 0.01768954 | $ 0.01965331 |
Jan 17, 2023 | $ 0.01964368 | $ 0.02087999 |
Jan 16, 2023 | $ 0.01974723 | $ 0.02157335 |
Jan 15, 2023 | $ 0.01787097 | $ 0.01900271 |
Jan 14, 2023 | $ 0.01801380 | $ 0.01920345 |
Jan 13, 2023 | $ 0.01852529 | $ 0.01994005 |
Jan 12, 2023 | $ 0.01736618 | $ 0.01737468 |
Jan 11, 2023 | $ 0.01654364 | $ 0.01708479 |
Jan 10, 2023 | $ 0.01643485 | $ 0.01731924 |
Jan 09, 2023 | $ 0.01595520 | $ 0.01691302 |
Jan 08, 2023 | $ 0.01516685 | $ 0.01534089 |
Jan 07, 2023 | $ 0.01532013 | $ 0.01727250 |
Jan 06, 2023 | $ 0.01494177 | $ 0.01501247 |
Jan 05, 2023 | $ 0.01485693 | $ 0.01523314 |
Jan 04, 2023 | $ 0.01477908 | $ 0.01518785 |
Jan 03, 2023 | $ 0.01490766 | $ 0.01540702 |
Jan 02, 2023 | $ 0.01523458 | $ 0.01558888 |
Jan 01, 2023 | $ 0.01486903 | $ 0.01664238 |
Dec 31, 2022 | $ 0.01456169 | $ 0.01542112 |
Dec 30, 2022 | $ 0.01461564 | $ 0.01582741 |
Dec 29, 2022 | $ 0.01521524 | $ 0.01626239 |
Dec 28, 2022 | $ 0.01613628 | $ 0.01684689 |
Dec 27, 2022 | $ 0.01591018 | $ 0.01719272 |
Dec 26, 2022 | $ 0.01491626 | $ 0.01543899 |
Dec 25, 2022 | $ 0.01506417 | $ 0.01550791 |
Dec 24, 2022 | $ 0.01485993 | $ 0.01698721 |
Dec 23, 2022 | $ 0.01623985 | $ 0.01770417 |
Dec 22, 2022 | $ 0.01445702 | $ 0.01471776 |
Dec 21, 2022 | $ 0.01449744 | $ 0.01567683 |
Dec 20, 2022 | $ 0.01454288 | $ 0.01492001 |
Dec 19, 2022 | $ 0.01394238 | $ 0.01490867 |
Dec 18, 2022 | $ 0.01447896 | $ 0.01497115 |
Dec 17, 2022 | $ 0.01439221 | $ 0.01487241 |
Dec 16, 2022 | $ 0.01432375 | $ 0.01566075 |
Dec 15, 2022 | $ 0.01527645 | $ 0.01606165 |
Dec 14, 2022 | $ 0.01604657 | $ 0.01684930 |
Dec 13, 2022 | $ 0.01638463 | $ 0.01831756 |
Dec 12, 2022 | $ 0.01557149 | $ 0.01707313 |
Dec 11, 2022 | $ 0.01592334 | $ 0.01711152 |
Dec 10, 2022 | $ 0.01605723 | $ 0.02725903 |
Dec 09, 2022 | $ 0.02207260 | $ 0.02537253 |
Dec 08, 2022 | $ 0.01419266 | $ 0.01459143 |
Dec 07, 2022 | $ 0.01396579 | $ 0.01459578 |
Dec 06, 2022 | $ 0.01451049 | $ 0.01462903 |
Dec 05, 2022 | $ 0.01450792 | $ 0.01529679 |
Dec 04, 2022 | $ 0.01479718 | $ 0.01543299 |
Dec 03, 2022 | $ 0.01462202 | $ 0.01473053 |
Dec 02, 2022 | $ 0.01455321 | $ 0.01530769 |
Dec 01, 2022 | $ 0.01448405 | $ 0.01499002 |
Nov 30, 2022 | $ 0.01458647 | $ 0.01600186 |
Nov 29, 2022 | $ 0.01421418 | $ 0.01472642 |
Nov 28, 2022 | $ 0.01455951 | $ 0.01479772 |
Nov 27, 2022 | $ 0.01417717 | $ 0.01486776 |
Nov 26, 2022 | $ 0.01425758 | $ 0.01502869 |
Nov 25, 2022 | $ 0.01413265 | $ 0.01443021 |
Nov 24, 2022 | $ 0.01416058 | $ 0.01464802 |
Nov 23, 2022 | $ 0.01435774 | $ 0.01501050 |
Nov 22, 2022 | $ 0.01405083 | $ 0.01596338 |
Nov 21, 2022 | $ 0.01404393 | $ 0.01450845 |
Nov 20, 2022 | $ 0.01431413 | $ 0.01989895 |
Nov 19, 2022 | $ 0.01926165 | $ 0.02020637 |
Nov 18, 2022 | $ 0.01482591 | $ 0.01536533 |
Nov 17, 2022 | $ 0.01446697 | $ 0.01556295 |
Nov 16, 2022 | $ 0.01463686 | $ 0.01513901 |
Nov 15, 2022 | $ 0.01509197 | $ 0.01968722 |
Nov 14, 2022 | $ 0.01348376 | $ 0.01529483 |
Nov 13, 2022 | $ 0.01521709 | $ 0.01566966 |
Nov 12, 2022 | $ 0.01527207 | $ 0.01664745 |
Nov 11, 2022 | $ 0.01603775 | $ 0.01824919 |
Nov 10, 2022 | $ 0.01697667 | $ 0.01928844 |
Nov 09, 2022 | $ 0.01455972 | $ 0.02015481 |
Nov 08, 2022 | $ 0.02015858 | $ 0.02278511 |
Nov 07, 2022 | $ 0.02260199 | $ 0.02280194 |
Nov 06, 2022 | $ 0.02277924 | $ 0.02307510 |
Nov 05, 2022 | $ 0.02276893 | $ 0.02313547 |
Nov 04, 2022 | $ 0.02281337 | $ 0.02289653 |
Nov 03, 2022 | $ 0.02176138 | $ 0.02211381 |
Nov 02, 2022 | $ 0.02197762 | $ 0.02263997 |
Nov 01, 2022 | $ 0.02230895 | $ 0.02401464 |
Oct 31, 2022 | $ 0.02407638 | $ 0.02631135 |
Oct 30, 2022 | $ 0.02305417 | $ 0.02400602 |
Oct 29, 2022 | $ 0.02359961 | $ 0.02430356 |
Oct 28, 2022 | $ 0.02410053 | $ 0.02808508 |
Oct 27, 2022 | $ 0.02509241 | $ 0.02574886 |
Oct 26, 2022 | $ 0.02537503 | $ 0.02547137 |
Oct 25, 2022 | $ 0.02514635 | $ 0.02534368 |
Oct 24, 2022 | $ 0.02507448 | $ 0.02519641 |
Oct 23, 2022 | $ 0.02468045 | $ 0.02527122 |
Oct 22, 2022 | $ 0.02499717 | $ 0.02514295 |
Oct 21, 2022 | $ 0.02511846 | $ 0.02519270 |
Oct 20, 2022 | $ 0.02502673 | $ 0.02667875 |
Oct 19, 2022 | $ 0.02523206 | $ 0.02790605 |
Oct 18, 2022 | $ 0.02636451 | $ 0.02693474 |
Oct 17, 2022 | $ 0.02619689 | $ 0.02656671 |
Oct 16, 2022 | $ 0.02598485 | $ 0.02638212 |
Oct 15, 2022 | $ 0.02580344 | $ 0.02653232 |
Oct 14, 2022 | $ 0.02580655 | $ 0.02806567 |
Oct 13, 2022 | $ 0.02576503 | $ 0.02840389 |
Oct 12, 2022 | $ 0.02672610 | $ 0.02921467 |
Oct 11, 2022 | $ 0.02586179 | $ 0.02756481 |
Oct 10, 2022 | $ 0.02746719 | $ 0.02835243 |
Oct 09, 2022 | $ 0.02828139 | $ 0.02925681 |
Oct 08, 2022 | $ 0.02805510 | $ 0.02868883 |
Oct 07, 2022 | $ 0.02824344 | $ 0.02869872 |
Oct 06, 2022 | $ 0.02858061 | $ 0.02931060 |
Oct 05, 2022 | $ 0.02835023 | $ 0.02943616 |
Oct 04, 2022 | $ 0.02861721 | $ 0.02976470 |
Oct 03, 2022 | $ 0.02842456 | $ 0.02863708 |
Oct 02, 2022 | $ 0.02803456 | $ 0.02881128 |
Oct 01, 2022 | $ 0.02868696 | $ 0.02947204 |
Sep 30, 2022 | $ 0.02857415 | $ 0.03165225 |
Sep 29, 2022 | $ 0.02830572 | $ 0.02995391 |
Sep 28, 2022 | $ 0.02789267 | $ 0.02866265 |
Sep 27, 2022 | $ 0.02850121 | $ 0.03126235 |
Sep 26, 2022 | $ 0.02909615 | $ 0.03171622 |
Sep 25, 2022 | $ 0.03016649 | $ 0.03293324 |
Sep 24, 2022 | $ 0.03116132 | $ 0.03167857 |
Sep 23, 2022 | $ 0.03102711 | $ 0.03248078 |
Sep 22, 2022 | $ 0.03149691 | $ 0.03180950 |
Sep 21, 2022 | $ 0.02911079 | $ 0.03335030 |
Sep 20, 2022 | $ 0.03276447 | $ 0.03452165 |
Sep 19, 2022 | $ 0.03225785 | $ 0.03470325 |
Sep 18, 2022 | $ 0.03469466 | $ 0.03628578 |
Sep 17, 2022 | $ 0.03565811 | $ 0.03600756 |
Sep 16, 2022 | $ 0.03506231 | $ 0.03564637 |
Sep 15, 2022 | $ 0.03555457 | $ 0.03700526 |
Sep 14, 2022 | $ 0.03695876 | $ 0.03830854 |
Sep 13, 2022 | $ 0.03763795 | $ 0.04592466 |
Sep 12, 2022 | $ 0.03980123 | $ 0.04022074 |
Sep 11, 2022 | $ 0.03964148 | $ 0.04216359 |
Sep 10, 2022 | $ 0.04167156 | $ 0.04206921 |
Sep 09, 2022 | $ 0.04155744 | $ 0.04438981 |
Sep 08, 2022 | $ 0.03831516 | $ 0.03986793 |
Sep 07, 2022 | $ 0.03754773 | $ 0.04131331 |
Sep 06, 2022 | $ 0.04014897 | $ 0.04366324 |
Sep 05, 2022 | $ 0.04324011 | $ 0.04352019 |
Sep 04, 2022 | $ 0.04271793 | $ 0.04467735 |
Sep 03, 2022 | $ 0.04327230 | $ 0.04429278 |
Sep 02, 2022 | $ 0.04252287 | $ 0.04484818 |
Sep 01, 2022 | $ 0.04349561 | $ 0.04538376 |
Aug 31, 2022 | $ 0.04411735 | $ 0.04910060 |
Aug 30, 2022 | $ 0.04187474 | $ 0.04368150 |
Aug 28, 2022 | $ 0.04430654 | $ 0.04496180 |
Aug 27, 2022 | $ 0.04411615 | $ 0.04592286 |
Aug 26, 2022 | $ 0.04539613 | $ 0.04782478 |
Aug 25, 2022 | $ 0.04625692 | $ 0.04979849 |
Aug 24, 2022 | $ 0.04676415 | $ 0.05282056 |
Aug 23, 2022 | $ 0.04825928 | $ 0.04992513 |
Aug 22, 2022 | $ 0.04863953 | $ 0.05059019 |
Aug 21, 2022 | $ 0.04949833 | $ 0.05343740 |
Aug 20, 2022 | $ 0.05106028 | $ 0.05270766 |
Aug 19, 2022 | $ 0.04866999 | $ 0.05520100 |
Aug 18, 2022 | $ 0.05485280 | $ 0.05686256 |
Aug 17, 2022 | $ 0.05449164 | $ 0.05782546 |
Aug 16, 2022 | $ 0.05694489 | $ 0.05774847 |
Aug 15, 2022 | $ 0.05560125 | $ 0.06130564 |
Aug 14, 2022 | $ 0.05912655 | $ 0.06158041 |
Aug 13, 2022 | $ 0.05959951 | $ 0.06159222 |
Aug 12, 2022 | $ 0.05809898 | $ 0.06128353 |
Aug 11, 2022 | $ 0.05917273 | $ 0.06769174 |
Aug 10, 2022 | $ 0.05924148 | $ 0.07362996 |
Aug 09, 2022 | $ 0.05350366 | $ 0.06484908 |
Aug 08, 2022 | $ 0.06484700 | $ 0.07524500 |
Aug 07, 2022 | $ 0.05183592 | $ 0.05231617 |
Aug 06, 2022 | $ 0.04851800 | $ 0.04996700 |
Aug 05, 2022 | $ 0.04718745 | $ 0.04792070 |
Aug 04, 2022 | $ 0.04730925 | $ 0.04796674 |
Aug 03, 2022 | $ 0.04766907 | $ 0.04850676 |
Aug 02, 2022 | $ 0.04767432 | $ 0.04977452 |
Aug 01, 2022 | $ 0.04963963 | $ 0.05749913 |
Jul 31, 2022 | $ 0.04735801 | $ 0.04974901 |
Jul 30, 2022 | $ 0.04731009 | $ 0.04875034 |
Jul 29, 2022 | $ 0.04694587 | $ 0.04906838 |
Jul 28, 2022 | $ 0.04818327 | $ 0.04845002 |
Jul 27, 2022 | $ 0.04793303 | $ 0.04802601 |
Jul 25, 2022 | $ 0.04605193 | $ 0.04968692 |
Jul 24, 2022 | $ 0.04872122 | $ 0.05973744 |
Jul 23, 2022 | $ 0.04690424 | $ 0.05121888 |
Jul 22, 2022 | $ 0.04615386 | $ 0.05542093 |
Jul 21, 2022 | $ 0.04387242 | $ 0.04615308 |
Jul 17, 2022 | $ 0.04420900 | $ 0.04436500 |
Jul 16, 2022 | $ 0.04466700 | $ 0.04577700 |
Jul 15, 2022 | $ 0.04361200 | $ 0.04781300 |
Jul 14, 2022 | $ 0.04184700 | $ 0.04198000 |
Jul 13, 2022 | $ 0.04140500 | $ 0.04249200 |
Jul 12, 2022 | $ 0.04176500 | $ 0.04282200 |
Jul 11, 2022 | $ 0.04412100 | $ 0.04596900 |
Jul 10, 2022 | $ 0.04575600 | $ 0.04826500 |
Jul 09, 2022 | $ 0.04907100 | $ 0.04974400 |
Jul 08, 2022 | $ 0.04931500 | $ 0.04997200 |
Jul 07, 2022 | $ 0.04988200 | $ 0.04938700 |
Jul 06, 2022 | $ 0.04750800 | $ 0.04976100 |
Jul 05, 2022 | $ 0.04777400 | $ 0.07091300 |
Jun 17, 2022 | $ 0.03024826 | $ 0.03474347 |
Jun 16, 2022 | $ 0.02867128 | $ 0.03431755 |
Jun 15, 2022 | $ 0.03284915 | $ 0.03829298 |
Jun 14, 2022 | $ 0.02589404 | $ 0.02713110 |
Jun 13, 2022 | $ 0.02570808 | $ 0.04077536 |
Jun 12, 2022 | $ 0.03405394 | $ 0.03756923 |
Jun 11, 2022 | $ 0.03725563 | $ 0.04220856 |
Jun 10, 2022 | $ 0.04195433 | $ 0.04438254 |
Jun 09, 2022 | $ 0.04396743 | $ 0.04566814 |
Jun 08, 2022 | $ 0.04394829 | $ 0.04790504 |
Jun 07, 2022 | $ 0.04629450 | $ 0.05161766 |
Jun 06, 2022 | $ 0.05146865 | $ 0.05288344 |
Jun 05, 2022 | $ 0.05115999 | $ 0.05368302 |
Jun 04, 2022 | $ 0.05308893 | $ 0.06300051 |
Jun 03, 2022 | $ 0.05559734 | $ 0.05974592 |
Jun 02, 2022 | $ 0.05725185 | $ 0.06412955 |
Jun 01, 2022 | $ 0.05963918 | $ 0.06417803 |
May 31, 2022 | $ 0.05631191 | $ 0.05782588 |
May 30, 2022 | $ 0.05498861 | $ 0.05522341 |
May 29, 2022 | $ 0.04959705 | $ 0.05170113 |
May 28, 2022 | $ 0.04757124 | $ 0.04913060 |
May 22, 2022 | $ 0.05769370 | $ 0.05827130 |
May 21, 2022 | $ 0.05707061 | $ 0.05774273 |
May 20, 2022 | $ 0.05580118 | $ 0.05937426 |
May 19, 2022 | $ 0.05815168 | $ 0.05938847 |
May 17, 2022 | $ 0.06204912 | $ 0.07451612 |
May 16, 2022 | $ 0.05567541 | $ 0.05825883 |
May 15, 2022 | $ 0.05680099 | $ 0.05801533 |
May 14, 2022 | $ 0.05640475 | $ 0.05865429 |
May 13, 2022 | $ 0.05642927 | $ 0.06315634 |
May 12, 2022 | $ 0.05092471 | $ 0.06495814 |
May 11, 2022 | $ 0.06303274 | $ 0.07681537 |
May 10, 2022 | $ 0.07280920 | $ 0.07672011 |
May 09, 2022 | $ 0.07588786 | $ 0.08697423 |
May 08, 2022 | $ 0.08382899 | $ 0.08681256 |
May 07, 2022 | $ 0.08533304 | $ 0.08722515 |
May 06, 2022 | $ 0.08655200 | $ 0.08895250 |
May 05, 2022 | $ 0.08874598 | $ 0.09241610 |
May 03, 2022 | $ 0.08979014 | $ 0.09137954 |
May 02, 2022 | $ 0.09083551 | $ 0.09268808 |
May 01, 2022 | $ 0.09130093 | $ 0.09333860 |
Apr 30, 2022 | $ 0.09052280 | $ 0.09752161 |
Apr 29, 2022 | $ 0.08978636 | $ 0.09737879 |
Apr 28, 2022 | $ 0.09466439 | $ 0.09599017 |
Apr 27, 2022 | $ 0.09066345 | $ 0.09461996 |
Apr 26, 2022 | $ 0.09461996 | $ 0.09755105 |
Apr 24, 2022 | $ 0.09875109 | $ 0.10175998 |
Apr 23, 2022 | $ 0.10075090 | $ 0.10484191 |
Apr 21, 2022 | $ 0.10096114 | $ 0.10401626 |
Apr 20, 2022 | $ 0.10336730 | $ 0.10470219 |
Apr 19, 2022 | $ 0.10371849 | $ 0.10565010 |
Apr 18, 2022 | $ 0.10166666 | $ 0.10360057 |
Apr 17, 2022 | $ 0.10406787 | $ 0.10905485 |
Apr 16, 2022 | $ 0.10334500 | $ 0.10343180 |
Apr 10, 2022 | $ 0.11080453 | $ 0.11655974 |
Apr 09, 2022 | $ 0.10790635 | $ 0.11662198 |
Apr 08, 2022 | $ 0.11134555 | $ 0.13361814 |
Apr 07, 2022 | $ 0.11179008 | $ 0.11738942 |
Apr 06, 2022 | $ 0.10967918 | $ 0.11954646 |
Apr 05, 2022 | $ 0.11748584 | $ 0.16917961 |
Apr 04, 2022 | $ 0.11505696 | $ 0.12029683 |
Apr 03, 2022 | $ 0.11314662 | $ 0.11758068 |
Apr 02, 2022 | $ 0.11162703 | $ 0.12409925 |
Apr 01, 2022 | $ 0.10997524 | $ 0.11336747 |
Mar 31, 2022 | $ 0.11139449 | $ 0.11765225 |
Mar 30, 2022 | $ 0.11741321 | $ 0.12090834 |
Mar 29, 2022 | $ 0.12041555 | $ 0.12314033 |
Mar 28, 2022 | $ 0.11879284 | $ 0.12435047 |
Mar 27, 2022 | $ 0.11521347 | $ 0.11826529 |
Mar 26, 2022 | $ 0.11485522 | $ 0.11805454 |
Mar 25, 2022 | $ 0.11284696 | $ 0.13631985 |
Mar 24, 2022 | $ 0.12896542 | $ 0.13571931 |
Mar 23, 2022 | $ 0.12154645 | $ 0.12357875 |
Mar 22, 2022 | $ 0.11644736 | $ 0.11907003 |
Mar 21, 2022 | $ 0.10939033 | $ 0.11535541 |
Mar 20, 2022 | $ 0.10973887 | $ 0.11322247 |
Mar 19, 2022 | $ 0.11219741 | $ 0.11552121 |
Mar 18, 2022 | $ 0.11077868 | $ 0.11178724 |
Mar 17, 2022 | $ 0.11136331 | $ 0.11185064 |
Mar 16, 2022 | $ 0.11043220 | $ 0.12108329 |
Mar 15, 2022 | $ 0.11117023 | $ 0.11213318 |
Mar 14, 2022 | $ 0.10790833 | $ 0.11015388 |
Mar 13, 2022 | $ 0.10623590 | $ 0.11766031 |
Mar 12, 2022 | $ 0.11387142 | $ 0.12988391 |
Mar 11, 2022 | $ 0.11480049 | $ 0.17467608 |
Mar 10, 2022 | $ 0.17056098 | $ 0.17799346 |
Mar 09, 2022 | $ 0.10241312 | $ 0.10696077 |
Mar 08, 2022 | $ 0.09889356 | $ 0.10355972 |
Mar 07, 2022 | $ 0.10065062 | $ 0.11184489 |
Mar 06, 2022 | $ 0.09918858 | $ 0.10485884 |
Mar 05, 2022 | $ 0.10476787 | $ 0.10649400 |
Mar 04, 2022 | $ 0.09458419 | $ 0.10517288 |
Mar 03, 2022 | $ 0.10512009 | $ 0.10811982 |
Mar 02, 2022 | $ 0.10461480 | $ 0.10909896 |
Mar 01, 2022 | $ 0.10409210 | $ 0.11131739 |
Feb 28, 2022 | $ 0.10020653 | $ 0.11617189 |
Feb 27, 2022 | $ 0.08971194 | $ 0.09763005 |
Feb 26, 2022 | $ 0.09729916 | $ 0.10061997 |
Feb 25, 2022 | $ 0.09668743 | $ 0.09713919 |
Feb 24, 2022 | $ 0.08887053 | $ 0.10513736 |
Feb 23, 2022 | $ 0.10122140 | $ 0.10286980 |
Feb 21, 2022 | $ 0.10299789 | $ 0.11787387 |
Feb 20, 2022 | $ 0.10109240 | $ 0.10974824 |
Feb 19, 2022 | $ 0.10726896 | $ 0.11578825 |
Feb 18, 2022 | $ 0.11570536 | $ 0.12091357 |
Feb 17, 2022 | $ 0.11294813 | $ 0.12266761 |
Feb 16, 2022 | $ 0.12136759 | $ 0.12756865 |
Feb 15, 2022 | $ 0.11849500 | $ 0.12017400 |
Feb 14, 2022 | $ 0.11238896 | $ 0.11899780 |
Feb 13, 2022 | $ 0.11700693 | $ 0.12253526 |
Feb 12, 2022 | $ 0.12023395 | $ 0.12973535 |
Feb 11, 2022 | $ 0.12963828 | $ 0.14000618 |
Feb 10, 2022 | $ 0.12844142 | $ 0.13999050 |
Feb 09, 2022 | $ 0.13886736 | $ 0.14379908 |
Feb 08, 2022 | $ 0.13999750 | $ 0.15600349 |
Feb 07, 2022 | $ 0.15600349 | $ 0.18564294 |
Feb 06, 2022 | $ 0.15946124 | $ 0.16075466 |
Feb 05, 2022 | $ 0.15232542 | $ 0.15658443 |
Feb 04, 2022 | $ 0.13046637 | $ 0.13146500 |
Feb 03, 2022 | $ 0.12282042 | $ 0.12652415 |
Feb 02, 2022 | $ 0.12560439 | $ 0.13121804 |
Feb 01, 2022 | $ 0.13101194 | $ 0.13968179 |
Jan 31, 2022 | $ 0.12800022 | $ 0.12843291 |
Jan 30, 2022 | $ 0.12389416 | $ 0.13313321 |
Jan 29, 2022 | $ 0.12167641 | $ 0.12656194 |
Jan 28, 2022 | $ 0.11328882 | $ 0.11756067 |
Jan 27, 2022 | $ 0.11398795 | $ 0.11785063 |
Jan 26, 2022 | $ 0.11281095 | $ 0.14522377 |
Jan 25, 2022 | $ 0.14521283 | $ 0.16657172 |
Jan 24, 2022 | $ 0.10856198 | $ 0.11356818 |
Jan 23, 2022 | $ 0.11165645 | $ 0.12310115 |
Jan 22, 2022 | $ 0.10503547 | $ 0.11754395 |
Jan 21, 2022 | $ 0.10799506 | $ 0.20295437 |
Jan 20, 2022 | $ 0.20091492 | $ 0.21806521 |
Jan 19, 2022 | $ 0.11276569 | $ 0.15037793 |
Jan 18, 2022 | $ 0.11242854 | $ 0.11825638 |
Jan 17, 2022 | $ 0.11783220 | $ 0.12018667 |
Jan 16, 2022 | $ 0.11858617 | $ 0.12266664 |
Jan 15, 2022 | $ 0.12196139 | $ 0.12565722 |
Jan 14, 2022 | $ 0.12289184 | $ 0.14384235 |
Jan 13, 2022 | $ 0.14384235 | $ 0.14984620 |
Jan 12, 2022 | $ 0.12106454 | $ 0.13027593 |
Jan 11, 2022 | $ 0.10681235 | $ 0.11699431 |
Jan 10, 2022 | $ 0.10141746 | $ 0.10608037 |
Jan 09, 2022 | $ 0.10011037 | $ 0.10547232 |
Jan 08, 2022 | $ 0.10123301 | $ 0.11392301 |
Jan 07, 2022 | $ 0.11296955 | $ 0.11646033 |
Jan 06, 2022 | $ 0.11532740 | $ 0.12245824 |
Jan 05, 2022 | $ 0.12081189 | $ 0.13129936 |
Jan 04, 2022 | $ 0.12990256 | $ 0.13635853 |
Jan 03, 2022 | $ 0.13513470 | $ 0.13829679 |
Jan 02, 2022 | $ 0.13628977 | $ 0.13972626 |
Jan 01, 2022 | $ 0.13510277 | $ 0.14349352 |
Dec 31, 2021 | $ 0.13583567 | $ 0.14119979 |
Dec 30, 2021 | $ 0.13282241 | $ 0.14758375 |
Dec 29, 2021 | $ 0.14656197 | $ 0.15437821 |
Dec 28, 2021 | $ 0.14647292 | $ 0.16099913 |
Dec 27, 2021 | $ 0.15898957 | $ 0.17123307 |
Dec 26, 2021 | $ 0.16997078 | $ 0.17827198 |
Dec 25, 2021 | $ 0.17309540 | $ 0.18179338 |
Dec 24, 2021 | $ 0.17565277 | $ 0.18088034 |
Dec 23, 2021 | $ 0.17828951 | $ 0.18582302 |
Dec 22, 2021 | $ 0.18512020 | $ 0.19257538 |
Dec 21, 2021 | $ 0.19184339 | $ 0.19855269 |
Dec 20, 2021 | $ 0.18919131 | $ 0.20030387 |
Dec 19, 2021 | $ 0.19890940 | $ 0.20230868 |
Dec 18, 2021 | $ 0.19553121 | $ 0.20444466 |
Dec 17, 2021 | $ 0.20031323 | $ 0.21543567 |
Dec 16, 2021 | $ 0.19408854 | $ 0.20710084 |
Dec 15, 2021 | $ 0.20223010 | $ 0.20660165 |
Dec 14, 2021 | $ 0.19314088 | $ 0.21221681 |
Dec 13, 2021 | $ 0.19715430 | $ 0.21400938 |
Dec 12, 2021 | $ 0.20880163 | $ 0.23361468 |
Dec 11, 2021 | $ 0.22713428 | $ 0.27374198 |
Dec 10, 2021 | $ 0.19960694 | $ 0.20605969 |
Dec 09, 2021 | $ 0.20607196 | $ 0.21455556 |
Dec 08, 2021 | $ 0.21158962 | $ 0.22824984 |
Dec 07, 2021 | $ 0.20752310 | $ 0.22216749 |
Dec 06, 2021 | $ 0.21140438 | $ 0.21554593 |
Dec 05, 2021 | $ 0.21186543 | $ 0.22576867 |
Dec 04, 2021 | $ 0.21601004 | $ 0.25501308 |
Dec 03, 2021 | $ 0.25248341 | $ 0.28421605 |
Dec 02, 2021 | $ 0.25613474 | $ 0.29908512 |
Dec 01, 2021 | $ 0.28014015 | $ 0.32328524 |
Nov 30, 2021 | $ 0.25953559 | $ 0.25953559 |
Nov 29, 2021 | $ 0.23957150 | $ 0.27161953 |
Nov 28, 2021 | $ 0.22808692 | $ 0.24602502 |
Nov 27, 2021 | $ 0.23060235 | $ 0.24877333 |
Nov 26, 2021 | $ 0.23887919 | $ 0.26425063 |
Nov 25, 2021 | $ 0.23895948 | $ 0.25535447 |
Nov 24, 2021 | $ 0.23598092 | $ 0.27470167 |
Nov 23, 2021 | $ 0.21127892 | $ 0.22268285 |
Nov 22, 2021 | $ 0.21101825 | $ 0.22895987 |
Nov 21, 2021 | $ 0.21251728 | $ 0.21681135 |
Nov 20, 2021 | $ 0.20899278 | $ 0.23327154 |
Nov 19, 2021 | $ 0.19776912 | $ 0.21491362 |
Nov 18, 2021 | $ 0.19061233 | $ 0.24741406 |
Nov 17, 2021 | $ 0.23258989 | $ 0.29385715 |
Nov 16, 2021 | $ 0.19296627 | $ 0.22494049 |
Nov 15, 2021 | $ 0.22262705 | $ 0.25258687 |
Nov 14, 2021 | $ 0.24090049 | $ 0.25690885 |
Nov 13, 2021 | $ 0.23976775 | $ 0.28057279 |
Nov 12, 2021 | $ 0.18890476 | $ 0.21586472 |
Nov 11, 2021 | $ 0.19280104 | $ 0.31513391 |
Nov 10, 2021 | $ 0.29859445 | $ 0.36878771 |
Nov 09, 2021 | $ 0.14692370 | $ 0.15704031 |
Nov 08, 2021 | $ 0.15520061 | $ 0.16803579 |
Nov 07, 2021 | $ 0.16030873 | $ 0.18228030 |
Nov 06, 2021 | $ 0.15713868 | $ 0.20376325 |
Nov 05, 2021 | $ 0.20371482 | $ 0.33867813 |
Nov 04, 2021 | $ 0.11385548 | $ 0.19140022 |
Nov 03, 2021 | $ 0.08186233 | $ 0.08280180 |
Nov 02, 2021 | $ 0.07852082 | $ 0.08127779 |
Nov 01, 2021 | $ 0.08061128 | $ 0.08139208 |
Oct 31, 2021 | $ 0.07811314 | $ 0.07953524 |
Oct 30, 2021 | $ 0.07600903 | $ 0.07636909 |
Oct 29, 2021 | $ 0.07255706 | $ 0.07452523 |
Oct 28, 2021 | $ 0.07195748 | $ 0.07357119 |
Oct 27, 2021 | $ 0.06980300 | $ 0.07346935 |
Oct 26, 2021 | $ 0.07321076 | $ 0.07402219 |
Oct 24, 2021 | $ 0.07621522 | $ 0.07624944 |
Oct 23, 2021 | $ 0.07007703 | $ 0.07059580 |
Oct 22, 2021 | $ 0.06965836 | $ 0.07196250 |
Oct 21, 2021 | $ 0.06884815 | $ 0.07022366 |
Oct 20, 2021 | $ 0.06893965 | $ 0.06916667 |
Oct 19, 2021 | $ 0.06824636 | $ 0.06978875 |
Oct 18, 2021 | $ 0.06791100 | $ 0.06950200 |
Oct 17, 2021 | $ 0.06794196 | $ 0.07098385 |
Oct 16, 2021 | $ 0.06908379 | $ 0.07060046 |
Oct 15, 2021 | $ 0.06979370 | $ 0.07282928 |
Oct 14, 2021 | $ 0.07080683 | $ 0.07388199 |
Oct 13, 2021 | $ 0.06833613 | $ 0.06925634 |
Oct 12, 2021 | $ 0.06875026 | $ 0.07052180 |
Oct 11, 2021 | $ 0.07019690 | $ 0.07249052 |
Oct 10, 2021 | $ 0.07188559 | $ 0.07596034 |
Oct 09, 2021 | $ 0.07301748 | $ 0.07476740 |
Oct 08, 2021 | $ 0.07450932 | $ 0.07536300 |
Oct 07, 2021 | $ 0.07376816 | $ 0.07639130 |
Oct 06, 2021 | $ 0.07365925 | $ 0.07496695 |
Oct 05, 2021 | $ 0.07458422 | $ 0.07580961 |
Oct 04, 2021 | $ 0.07493610 | $ 0.07552725 |
Oct 03, 2021 | $ 0.07489587 | $ 0.07782622 |
Oct 02, 2021 | $ 0.07731439 | $ 0.07941488 |
Oct 01, 2021 | $ 0.07742684 | $ 0.07833565 |
Sep 30, 2021 | $ 0.07464822 | $ 0.07690088 |
Sep 29, 2021 | $ 0.07152220 | $ 0.07649671 |
Sep 28, 2021 | $ 0.06634855 | $ 0.06675425 |
Sep 27, 2021 | $ 0.06559995 | $ 0.06815271 |
Sep 26, 2021 | $ 0.06759139 | $ 0.06871557 |
Sep 25, 2021 | $ 0.06679200 | $ 0.07309622 |
Sep 24, 2021 | $ 0.07287793 | $ 0.07582748 |
Sep 23, 2021 | $ 0.07147231 | $ 0.07503588 |
Sep 22, 2021 | $ 0.07470445 | $ 0.08058950 |
Sep 21, 2021 | $ 0.07558668 | $ 0.08126616 |
Sep 20, 2021 | $ 0.08115081 | $ 0.14238336 |
Sep 19, 2021 | $ 0.07642103 | $ 0.07832622 |
Sep 18, 2021 | $ 0.07269320 | $ 0.07439746 |
Sep 17, 2021 | $ 0.07270203 | $ 0.08875933 |
Sep 16, 2021 | $ 0.07238227 | $ 0.07548161 |
Sep 15, 2021 | $ 0.07136866 | $ 0.07174254 |
Sep 14, 2021 | $ 0.06802552 | $ 0.06945994 |
Sep 13, 2021 | $ 0.06903150 | $ 0.07175471 |
Sep 12, 2021 | $ 0.07119323 | $ 0.07222874 |
Sep 11, 2021 | $ 0.07182007 | $ 0.07322528 |
Sep 10, 2021 | $ 0.07240705 | $ 0.07418421 |
Sep 09, 2021 | $ 0.07225417 | $ 0.07418069 |
Sep 08, 2021 | $ 0.07277917 | $ 0.07440548 |
Sep 07, 2021 | $ 0.06917622 | $ 0.07048680 |
Sep 06, 2021 | $ 0.06974718 | $ 0.07156533 |
Sep 05, 2021 | $ 0.06669426 | $ 0.06865549 |
Sep 04, 2021 | $ 0.06620723 | $ 0.06775267 |
Sep 03, 2021 | $ 0.06596703 | $ 0.06761808 |
Sep 02, 2021 | $ 0.06753146 | $ 0.06893073 |
Sep 01, 2021 | $ 0.06721784 | $ 0.06816692 |
Aug 31, 2021 | $ 0.06768881 | $ 0.07008920 |
Aug 30, 2021 | $ 0.06505667 | $ 0.06752514 |
Aug 29, 2021 | $ 0.06684957 | $ 0.06880948 |
Aug 27, 2021 | $ 0.06967593 | $ 0.07025311 |
Aug 26, 2021 | $ 0.06845993 | $ 0.07351611 |
Aug 25, 2021 | $ 0.07343353 | $ 0.07575368 |
Aug 24, 2021 | $ 0.07455338 | $ 0.07828735 |
Aug 23, 2021 | $ 0.07713090 | $ 0.08095487 |
Aug 22, 2021 | $ 0.07712073 | $ 0.07805431 |
Aug 21, 2021 | $ 0.07794476 | $ 0.07921789 |
Aug 20, 2021 | $ 0.07769955 | $ 0.07796496 |
Aug 19, 2021 | $ 0.07693779 | $ 0.07783897 |
Aug 18, 2021 | $ 0.07730530 | $ 0.08006338 |
Aug 17, 2021 | $ 0.07913966 | $ 0.08230607 |
Aug 16, 2021 | $ 0.08199750 | $ 0.08379002 |
Aug 15, 2021 | $ 0.08288767 | $ 0.08371197 |
Aug 14, 2021 | $ 0.08263525 | $ 0.08384660 |
Aug 13, 2021 | $ 0.08173745 | $ 0.08248094 |
Aug 12, 2021 | $ 0.08051806 | $ 0.08220836 |
Aug 11, 2021 | $ 0.08097225 | $ 0.08152923 |
Aug 10, 2021 | $ 0.08107320 | $ 0.08513360 |
Aug 09, 2021 | $ 0.08334200 | $ 0.09267700 |
Aug 08, 2021 | $ 0.08285563 | $ 0.08482936 |
Aug 07, 2021 | $ 0.08394259 | $ 0.08484592 |
Aug 06, 2021 | $ 0.08304567 | $ 0.08393506 |
Aug 05, 2021 | $ 0.08223208 | $ 0.08817834 |
Aug 04, 2021 | $ 0.07697399 | $ 0.07733547 |
Aug 03, 2021 | $ 0.07148694 | $ 0.07309062 |
Aug 02, 2021 | $ 0.07262775 | $ 0.07327415 |
Aug 01, 2021 | $ 0.07221751 | $ 0.07470893 |
Jul 31, 2021 | $ 0.07429180 | $ 0.07501685 |
Jul 30, 2021 | $ 0.07310952 | $ 0.07370791 |
Jul 29, 2021 | $ 0.07322499 | $ 0.07336396 |
Jul 28, 2021 | $ 0.07344494 | $ 0.07454129 |
Jul 27, 2021 | $ 0.07422307 | $ 0.07740846 |
Jul 26, 2021 | $ 0.07705408 | $ 0.07859075 |
Jul 25, 2021 | $ 0.07668192 | $ 0.07833123 |
Jul 24, 2021 | $ 0.07791812 | $ 0.07901040 |
Jul 23, 2021 | $ 0.07817847 | $ 0.07934784 |
Jul 22, 2021 | $ 0.07914583 | $ 0.08330586 |
Jul 21, 2021 | $ 0.08225520 | $ 0.08407580 |
Jul 20, 2021 | $ 0.08269475 | $ 0.08716568 |
Jul 19, 2021 | $ 0.08607119 | $ 0.09330464 |
Jul 18, 2021 | $ 0.09192753 | $ 0.09250412 |
Jul 17, 2021 | $ 0.08982470 | $ 0.09067358 |
Jul 16, 2021 | $ 0.08688081 | $ 0.08756267 |
Jul 15, 2021 | $ 0.08276680 | $ 0.08361684 |
Jul 14, 2021 | $ 0.08214126 | $ 0.08330883 |
Jul 13, 2021 | $ 0.07866106 | $ 0.07959461 |
Jul 12, 2021 | $ 0.07936868 | $ 0.08077420 |
Jul 11, 2021 | $ 0.08044169 | $ 0.08089804 |
Jul 10, 2021 | $ 0.07961619 | $ 0.08243589 |
Jul 09, 2021 | $ 0.08075099 | $ 0.08312991 |
Jul 08, 2021 | $ 0.08255144 | $ 0.08569161 |
Jul 07, 2021 | $ 0.08489220 | $ 0.08644163 |
Jul 06, 2021 | $ 0.08571399 | $ 0.08905137 |
Jul 05, 2021 | $ 0.08450674 | $ 0.08704870 |
Jul 04, 2021 | $ 0.08500148 | $ 0.08551080 |
Jul 03, 2021 | $ 0.08513924 | $ 0.08547306 |
Jul 02, 2021 | $ 0.08028529 | $ 0.08524835 |
Jul 01, 2021 | $ 0.07990536 | $ 0.08481975 |
Jun 30, 2021 | $ 0.07932607 | $ 0.08755060 |
Jun 29, 2021 | $ 0.07831222 | $ 0.07891964 |
Jun 28, 2021 | $ 0.08209141 | $ 0.08473524 |
Jun 27, 2021 | $ 0.07886459 | $ 0.08054310 |
Jun 26, 2021 | $ 0.07928037 | $ 0.08165720 |
Jun 25, 2021 | $ 0.08080604 | $ 0.08220825 |
Jun 24, 2021 | $ 0.07741703 | $ 0.08353231 |
Jun 23, 2021 | $ 0.07855795 | $ 0.07960572 |
Jun 22, 2021 | $ 0.07712002 | $ 0.08179581 |
Jun 21, 2021 | $ 0.08144494 | $ 0.08568841 |
Jun 20, 2021 | $ 0.08414374 | $ 0.09002930 |
Jun 19, 2021 | $ 0.07991252 | $ 0.09291947 |
Jun 18, 2021 | $ 0.07630728 | $ 0.07880026 |
Jun 17, 2021 | $ 0.07698526 | $ 0.07777444 |
Jun 16, 2021 | $ 0.07766913 | $ 0.07868167 |
Jun 15, 2021 | $ 0.07807895 | $ 0.07916489 |
Jun 14, 2021 | $ 0.07796302 | $ 0.07933140 |
Jun 13, 2021 | $ 0.07761780 | $ 0.08004834 |
Jun 12, 2021 | $ 0.07790772 | $ 0.08191550 |
Jun 11, 2021 | $ 0.07747460 | $ 0.08131935 |
Jun 10, 2021 | $ 0.07828194 | $ 0.08409851 |
Jun 09, 2021 | $ 0.08259793 | $ 0.08553218 |
Jun 08, 2021 | $ 0.07934447 | $ 0.08198699 |
Jun 07, 2021 | $ 0.08096826 | $ 0.08317202 |
Jun 06, 2021 | $ 0.08150762 | $ 0.08225591 |
Jun 05, 2021 | $ 0.08098050 | $ 0.08549319 |
Jun 04, 2021 | $ 0.08477110 | $ 0.08846280 |
Jun 03, 2021 | $ 0.08834167 | $ 0.08927157 |
Jun 02, 2021 | $ 0.08355946 | $ 0.08908260 |
Jun 01, 2021 | $ 0.08438092 | $ 0.08967922 |
May 31, 2021 | $ 0.07901322 | $ 0.09159662 |
May 30, 2021 | $ 0.06843706 | $ 0.08455602 |
May 29, 2021 | $ 0.08132045 | $ 0.08450181 |
May 28, 2021 | $ 0.06273818 | $ 0.07218383 |
May 27, 2021 | $ 0.06624495 | $ 0.07043794 |
May 26, 2021 | $ 0.06558227 | $ 0.06870622 |
May 25, 2021 | $ 0.05310669 | $ 0.05692565 |
May 24, 2021 | $ 0.05351637 | $ 0.05673258 |
May 23, 2021 | $ 0.05082245 | $ 0.05711346 |
May 22, 2021 | $ 0.05601729 | $ 0.05762789 |
May 21, 2021 | $ 0.05616762 | $ 0.06133914 |
May 20, 2021 | $ 0.05903247 | $ 0.06261712 |
May 19, 2021 | $ 0.05663126 | $ 0.07490298 |
May 18, 2021 | $ 0.06576185 | $ 0.06938785 |
May 17, 2021 | $ 0.06242644 | $ 0.07133886 |
May 16, 2021 | $ 0.07119183 | $ 0.07379472 |
May 15, 2021 | $ 0.06923452 | $ 0.08095787 |
May 14, 2021 | $ 0.08060644 | $ 0.08650079 |
May 13, 2021 | $ 0.07143169 | $ 0.07703569 |
May 12, 2021 | $ 0.07160280 | $ 0.07670153 |
May 11, 2021 | $ 0.07543559 | $ 0.08026825 |
May 10, 2021 | $ 0.07369040 | $ 0.07818474 |
May 09, 2021 | $ 0.07285910 | $ 0.07919269 |
May 08, 2021 | $ 0.07683141 | $ 0.08083807 |
May 07, 2021 | $ 0.07711532 | $ 0.07979428 |
May 06, 2021 | $ 0.07906673 | $ 0.08470263 |
May 05, 2021 | $ 0.08362794 | $ 0.08452833 |
May 04, 2021 | $ 0.08219122 | $ 0.08843920 |
May 03, 2021 | $ 0.08576997 | $ 0.08895300 |
May 02, 2021 | $ 0.08738118 | $ 0.08952341 |
May 01, 2021 | $ 0.08753106 | $ 0.08880697 |
Apr 30, 2021 | $ 0.08691070 | $ 0.08927060 |
Apr 29, 2021 | $ 0.08808893 | $ 0.09132105 |
Apr 28, 2021 | $ 0.08991827 | $ 0.09117723 |
Apr 27, 2021 | $ 0.08367309 | $ 0.08661300 |
Apr 26, 2021 | $ 0.08319964 | $ 0.09488489 |
Apr 25, 2021 | $ 0.09072547 | $ 0.10202424 |
Apr 24, 2021 | $ 0.06960878 | $ 0.07444652 |
Apr 23, 2021 | $ 0.06852922 | $ 0.08414187 |
Apr 22, 2021 | $ 0.08409366 | $ 0.08649717 |
Apr 21, 2021 | $ 0.08026210 | $ 0.09008156 |
Apr 20, 2021 | $ 0.08730785 | $ 0.09023286 |
Apr 19, 2021 | $ 0.08955250 | $ 0.09320139 |
Apr 18, 2021 | $ 0.09030722 | $ 0.09629700 |
Apr 17, 2021 | $ 0.09586864 | $ 0.10372457 |
Apr 16, 2021 | $ 0.09231997 | $ 0.10249875 |
Apr 15, 2021 | $ 0.09555452 | $ 0.10427339 |
Apr 14, 2021 | $ 0.08862301 | $ 0.09740245 |
Apr 13, 2021 | $ 0.09723100 | $ 0.12408792 |
Apr 12, 2021 | $ 0.09577845 | $ 0.10664130 |
Apr 11, 2021 | $ 0.09610622 | $ 0.10133560 |
Apr 10, 2021 | $ 0.10104592 | $ 0.10514653 |
Apr 09, 2021 | $ 0.09980987 | $ 0.10311691 |
Apr 08, 2021 | $ 0.09820051 | $ 0.10060336 |
Apr 07, 2021 | $ 0.09364184 | $ 0.10026822 |
Apr 06, 2021 | $ 0.09620283 | $ 0.10526250 |
Apr 05, 2021 | $ 0.09991803 | $ 0.14221105 |
Apr 04, 2021 | $ 0.10678377 | $ 0.10748786 |
Apr 03, 2021 | $ 0.09985757 | $ 0.11715626 |
Apr 02, 2021 | $ 0.11517960 | $ 0.12086178 |
Apr 01, 2021 | $ 0.10695056 | $ 0.10892340 |
Mar 31, 2021 | $ 0.10152901 | $ 0.10654082 |
Mar 30, 2021 | $ 0.10350093 | $ 0.10552615 |
Mar 29, 2021 | $ 0.10373749 | $ 0.10499008 |
Mar 28, 2021 | $ 0.09983197 | $ 0.10555313 |
Mar 27, 2021 | $ 0.09608805 | $ 0.09746901 |
Mar 26, 2021 | $ 0.09690678 | $ 0.09767886 |
Mar 25, 2021 | $ 0.09093086 | $ 0.09928337 |
Mar 24, 2021 | $ 0.09531355 | $ 0.11466977 |
Mar 23, 2021 | $ 0.10558105 | $ 0.11469531 |
Mar 22, 2021 | $ 0.11259904 | $ 0.14418242 |
Mar 21, 2021 | $ 0.14172099 | $ 0.15509825 |
Mar 20, 2021 | $ 0.14464438 | $ 0.16793088 |
Mar 19, 2021 | $ 0.11094358 | $ 0.11705243 |
Mar 18, 2021 | $ 0.11299379 | $ 0.12702926 |
Mar 17, 2021 | $ 0.10013814 | $ 0.10309734 |
Mar 16, 2021 | $ 0.09788307 | $ 0.12840110 |
Mar 15, 2021 | $ 0.12693701 | $ 0.16596228 |
Mar 14, 2021 | $ 0.11455069 | $ 0.12718649 |
Mar 13, 2021 | $ 0.12303367 | $ 0.13399799 |
Mar 12, 2021 | $ 0.07958818 | $ 0.12864527 |
Mar 11, 2021 | $ 0.06532033 | $ 0.06754387 |
Mar 10, 2021 | $ 0.06376693 | $ 0.06614931 |
Mar 09, 2021 | $ 0.06369896 | $ 0.07359273 |
Mar 08, 2021 | $ 0.07015277 | $ 0.07602693 |
Mar 07, 2021 | $ 0.06074403 | $ 0.06346945 |
Mar 06, 2021 | $ 0.06159387 | $ 0.06733227 |
Mar 05, 2021 | $ 0.06051683 | $ 0.07256463 |
Mar 04, 2021 | $ 0.06099491 | $ 0.06281610 |
Mar 03, 2021 | $ 0.05446190 | $ 0.06737477 |
Mar 02, 2021 | $ 0.06056129 | $ 0.06666193 |
Mar 01, 2021 | $ 0.06301134 | $ 0.06793939 |
Feb 28, 2021 | $ 0.05427862 | $ 0.05730545 |
Feb 27, 2021 | $ 0.05494606 | $ 0.05980966 |
Feb 26, 2021 | $ 0.05422681 | $ 0.05711578 |
Feb 25, 2021 | $ 0.05684715 | $ 0.06556589 |
Feb 24, 2021 | $ 0.05569856 | $ 0.06360881 |
Feb 23, 2021 | $ 0.05721586 | $ 0.06219646 |
Feb 22, 2021 | $ 0.04602811 | $ 0.07796864 |
Feb 21, 2021 | $ 0.07414397 | $ 0.07536017 |
Feb 20, 2021 | $ 0.05095317 | $ 0.06429362 |
Feb 19, 2021 | $ 0.05089299 | $ 0.07510676 |
Feb 18, 2021 | $ 0.05521472 | $ 0.07921516 |
Feb 17, 2021 | $ 0.07455220 | $ 0.08670399 |
Feb 16, 2021 | $ 0.04279362 | $ 0.06650486 |
Feb 15, 2021 | $ 0.05897082 | $ 0.06772351 |
Feb 14, 2021 | $ 0.06228274 | $ 0.06729561 |
Feb 13, 2021 | $ 0.04531429 | $ 0.06286073 |
Feb 12, 2021 | $ 0.04079616 | $ 0.06018128 |
Feb 11, 2021 | $ 0.05185081 | $ 0.05474818 |
Feb 10, 2021 | $ 0.04218682 | $ 0.04486939 |
Feb 09, 2021 | $ 0.04187537 | $ 0.04587673 |
Feb 08, 2021 | $ 0.04507272 | $ 0.04658056 |
Feb 07, 2021 | $ 0.04044905 | $ 0.04904154 |
Feb 06, 2021 | $ 0.04792836 | $ 0.04890059 |
Feb 05, 2021 | $ 0.04635050 | $ 0.05136238 |
Feb 04, 2021 | $ 0.04217334 | $ 0.04347266 |
Feb 03, 2021 | $ 0.04182296 | $ 0.04518792 |
Feb 02, 2021 | $ 0.04121363 | $ 0.04448478 |
Feb 01, 2021 | $ 0.03958180 | $ 0.04593077 |
Jan 31, 2021 | $ 0.04141643 | $ 0.05043151 |
Jan 30, 2021 | $ 0.03533555 | $ 0.04111765 |
Jan 29, 2021 | $ 0.03669479 | $ 0.04036298 |
Jan 28, 2021 | $ 0.03877773 | $ 0.04120527 |
Jan 27, 2021 | $ 0.04015698 | $ 0.04143405 |
Jan 26, 2021 | $ 0.03383345 | $ 0.04048975 |
Jan 25, 2021 | $ 0.04034954 | $ 0.04092983 |
Jan 24, 2021 | $ 0.03808422 | $ 0.03950200 |
Jan 23, 2021 | $ 0.03949880 | $ 0.04158733 |
Jan 22, 2021 | $ 0.03660915 | $ 0.03771948 |
Jan 21, 2021 | $ 0.03761259 | $ 0.04863408 |
Jan 20, 2021 | $ 0.04826807 | $ 0.04855825 |
Jan 19, 2021 | $ 0.04496257 | $ 0.04944100 |
Jan 18, 2021 | $ 0.04543213 | $ 0.04778556 |
Jan 17, 2021 | $ 0.04407110 | $ 0.04473853 |
Jan 16, 2021 | $ 0.03711995 | $ 0.04492302 |
Jan 15, 2021 | $ 0.04162332 | $ 0.04830606 |
Jan 14, 2021 | $ 0.03528252 | $ 0.03665719 |
Jan 13, 2021 | $ 0.03251132 | $ 0.03607199 |
Jan 12, 2021 | $ 0.03405833 | $ 0.04052338 |
Jan 11, 2021 | $ 0.02841420 | $ 0.03954109 |
Jan 10, 2021 | $ 0.03937941 | $ 0.04131144 |
Jan 09, 2021 | $ 0.03661646 | $ 0.04100852 |
Jan 08, 2021 | $ 0.02924007 | $ 0.03471546 |
Jan 07, 2021 | $ 0.03236662 | $ 0.04050989 |
Jan 06, 2021 | $ 0.04016756 | $ 0.04156489 |
Jan 05, 2021 | $ 0.03197115 | $ 0.03401679 |
Jan 04, 2021 | $ 0.02402149 | $ 0.02937655 |
Jan 03, 2021 | $ 0.02674019 | $ 0.02920578 |
Jan 02, 2021 | $ 0.02802369 | $ 0.03002794 |
Jan 01, 2021 | $ 0.02880200 | $ 0.03089375 |
Dec 31, 2020 | $ 0.02869175 | $ 0.03654972 |
Dec 30, 2020 | $ 0.03351717 | $ 0.03611340 |
Dec 29, 2020 | $ 0.03256595 | $ 0.04531472 |
Dec 28, 2020 | $ 0.03542904 | $ 0.03902544 |
Dec 27, 2020 | $ 0.03175818 | $ 0.03614908 |
Dec 26, 2020 | $ 0.03014631 | $ 0.03250244 |
Dec 25, 2020 | $ 0.02813258 | $ 0.03068738 |
Dec 24, 2020 | $ 0.02871012 | $ 0.03037253 |
Dec 23, 2020 | $ 0.02464534 | $ 0.03456426 |
Dec 22, 2020 | $ 0.03170007 | $ 0.03544657 |
Dec 21, 2020 | $ 0.03432168 | $ 0.03861893 |
Dec 20, 2020 | $ 0.03779848 | $ 0.04355485 |
Dec 19, 2020 | $ 0.04103040 | $ 0.04328053 |
Dec 18, 2020 | $ 0.04073837 | $ 0.04263609 |
Dec 17, 2020 | $ 0.04177034 | $ 0.04735949 |
Dec 16, 2020 | $ 0.04209971 | $ 0.04696160 |
Dec 15, 2020 | $ 0.04608111 | $ 0.04677873 |
Dec 14, 2020 | $ 0.04183860 | $ 0.04598831 |
Dec 13, 2020 | $ 0.04542232 | $ 0.04793534 |
Dec 12, 2020 | $ 0.04607370 | $ 0.05293893 |
Dec 11, 2020 | $ 0.04853088 | $ 0.08853147 |
Dec 10, 2020 | $ 0.04070538 | $ 0.04924226 |
Dec 09, 2020 | $ 0.04527391 | $ 0.04869459 |
Dec 08, 2020 | $ 0.04086614 | $ 0.04495192 |
Dec 07, 2020 | $ 0.04278876 | $ 0.04654908 |
Dec 06, 2020 | $ 0.03897485 | $ 0.04240837 |
Dec 05, 2020 | $ 0.03832194 | $ 0.04175500 |
Dec 04, 2020 | $ 0.03975289 | $ 0.04228168 |
Dec 03, 2020 | $ 0.04007125 | $ 0.04388870 |
Dec 02, 2020 | $ 0.04020400 | $ 0.04372200 |
Dec 01, 2020 | $ 0.03870000 | $ 0.04060100 |
Nov 30, 2020 | $ 0.03979662 | $ 0.04102027 |
Nov 29, 2020 | $ 0.03912044 | $ 0.04214117 |
Nov 28, 2020 | $ 0.03884714 | $ 0.04217087 |
Nov 27, 2020 | $ 0.03892891 | $ 0.04400315 |
Nov 26, 2020 | $ 0.03881800 | $ 0.04263000 |
Nov 25, 2020 | $ 0.04364012 | $ 0.04894502 |
Nov 24, 2020 | $ 0.04311356 | $ 0.04486136 |
Nov 23, 2020 | $ 0.04304529 | $ 0.04616762 |
Nov 22, 2020 | $ 0.03777834 | $ 0.04364465 |
Nov 21, 2020 | $ 0.04076550 | $ 0.04435244 |
Nov 20, 2020 | $ 0.04223300 | $ 0.04432347 |
Nov 19, 2020 | $ 0.04259019 | $ 0.04434206 |
Nov 18, 2020 | $ 0.04411448 | $ 0.04950968 |
Nov 17, 2020 | $ 0.04876543 | $ 0.05198718 |
Nov 16, 2020 | $ 0.04846272 | $ 0.05218088 |
Nov 15, 2020 | $ 0.04995200 | $ 0.05202000 |
Nov 14, 2020 | $ 0.04725640 | $ 0.05173903 |
Nov 13, 2020 | $ 0.04703846 | $ 0.04962858 |
Nov 12, 2020 | $ 0.04922654 | $ 0.05360824 |
Nov 11, 2020 | $ 0.05136842 | $ 0.05278511 |
Nov 10, 2020 | $ 0.05053179 | $ 0.05210830 |
Nov 09, 2020 | $ 0.05029028 | $ 0.05159102 |
Nov 08, 2020 | $ 0.04986535 | $ 0.05056388 |
Nov 07, 2020 | $ 0.04868919 | $ 0.05144472 |
Nov 06, 2020 | $ 0.05099871 | $ 0.05135163 |
Nov 05, 2020 | $ 0.04694540 | $ 0.05046551 |
Nov 04, 2020 | $ 0.04940158 | $ 0.05418016 |
Nov 03, 2020 | $ 0.04907443 | $ 0.05144424 |
Nov 02, 2020 | $ 0.04981838 | $ 0.05146991 |
Nov 01, 2020 | $ 0.04979465 | $ 0.05189004 |
Oct 31, 2020 | $ 0.05039016 | $ 0.05253289 |
Oct 30, 2020 | $ 0.05087129 | $ 0.05420189 |
Oct 29, 2020 | $ 0.05222125 | $ 0.05465425 |
Oct 28, 2020 | $ 0.05381254 | $ 0.05509092 |
Oct 27, 2020 | $ 0.05417994 | $ 0.05545711 |
Oct 26, 2020 | $ 0.05491149 | $ 0.05542524 |
Oct 25, 2020 | $ 0.05437465 | $ 0.05547494 |
Oct 24, 2020 | $ 0.05393571 | $ 0.05990714 |
Oct 23, 2020 | $ 0.05565244 | $ 0.05962447 |
Oct 22, 2020 | $ 0.05831409 | $ 0.06301420 |
Oct 21, 2020 | $ 0.06294674 | $ 0.06539427 |
Oct 20, 2020 | $ 0.06437455 | $ 0.06489299 |
Oct 19, 2020 | $ 0.06278345 | $ 0.06495821 |
Oct 18, 2020 | $ 0.06453557 | $ 0.06676541 |
Oct 17, 2020 | $ 0.06502833 | $ 0.06797980 |
Oct 16, 2020 | $ 0.06785188 | $ 0.07115481 |
Oct 15, 2020 | $ 0.06509702 | $ 0.06564795 |
Oct 14, 2020 | $ 0.05999412 | $ 0.06144146 |
Oct 13, 2020 | $ 0.05863069 | $ 0.06022650 |
Oct 12, 2020 | $ 0.05909141 | $ 0.06251031 |
Oct 11, 2020 | $ 0.06210242 | $ 0.06300702 |
Oct 10, 2020 | $ 0.06159719 | $ 0.06490065 |
Oct 09, 2020 | $ 0.06338646 | $ 0.06611549 |
Oct 08, 2020 | $ 0.05806052 | $ 0.06071805 |
Oct 07, 2020 | $ 0.05658848 | $ 0.05905677 |
Oct 06, 2020 | $ 0.05867059 | $ 0.06035832 |
Oct 05, 2020 | $ 0.05807375 | $ 0.06060932 |
Oct 04, 2020 | $ 0.05780362 | $ 0.05988791 |
Oct 03, 2020 | $ 0.05805586 | $ 0.05975829 |
Oct 02, 2020 | $ 0.05734640 | $ 0.05892061 |
Oct 01, 2020 | $ 0.05812512 | $ 0.06071092 |
Sep 30, 2020 | $ 0.05877245 | $ 0.05989542 |
Sep 29, 2020 | $ 0.05890047 | $ 0.06362908 |
Sep 28, 2020 | $ 0.05928387 | $ 0.06113926 |
Sep 27, 2020 | $ 0.06049979 | $ 0.06255983 |
Sep 26, 2020 | $ 0.06208936 | $ 0.06394028 |
Sep 25, 2020 | $ 0.06282437 | $ 0.07768288 |
Sep 24, 2020 | $ 0.06749099 | $ 0.07254658 |
Sep 23, 2020 | $ 0.07063345 | $ 0.09420784 |
Sep 22, 2020 | $ 0.06536685 | $ 0.06554069 |
Sep 21, 2020 | $ 0.06411046 | $ 0.07049576 |
Sep 20, 2020 | $ 0.07048958 | $ 0.08319398 |
Sep 19, 2020 | $ 0.07605654 | $ 0.08254680 |
Sep 18, 2020 | $ 0.07615714 | $ 0.08241234 |
Sep 17, 2020 | $ 0.08079226 | $ 0.09574351 |
Sep 16, 2020 | $ 0.05796064 | $ 0.05999614 |
Sep 15, 2020 | $ 0.05060799 | $ 0.05319361 |
Sep 14, 2020 | $ 0.05276944 | $ 0.05516945 |
Sep 13, 2020 | $ 0.04962999 | $ 0.05312907 |
Sep 12, 2020 | $ 0.05301673 | $ 0.05618741 |
Sep 11, 2020 | $ 0.05296796 | $ 0.05391044 |
Sep 10, 2020 | $ 0.05344384 | $ 0.05677422 |
Sep 09, 2020 | $ 0.05549371 | $ 0.05761058 |
Sep 08, 2020 | $ 0.05613308 | $ 0.06066485 |
Sep 07, 2020 | $ 0.06040550 | $ 0.06146768 |
Sep 06, 2020 | $ 0.05852017 | $ 0.06170272 |
Sep 05, 2020 | $ 0.05709619 | $ 0.06399631 |
Sep 04, 2020 | $ 0.06381769 | $ 0.07367733 |
Sep 03, 2020 | $ 0.07009901 | $ 0.09097802 |
Sep 02, 2020 | $ 0.08053313 | $ 0.08413529 |
Sep 01, 2020 | $ 0.07835933 | $ 0.11228162 |
Aug 31, 2020 | $ 0.09120557 | $ 0.09660997 |
Aug 30, 2020 | $ 0.06692377 | $ 0.08773989 |
Aug 29, 2020 | $ 0.05893929 | $ 0.06725085 |
Aug 28, 2020 | $ 0.05864318 | $ 0.07445542 |
Aug 27, 2020 | $ 0.07253874 | $ 0.10157695 |
Aug 26, 2020 | $ 0.08034111 | $ 0.08506838 |
Aug 25, 2020 | $ 0.08029656 | $ 0.08601745 |
Aug 24, 2020 | $ 0.08131149 | $ 0.08819960 |
Aug 23, 2020 | $ 0.06668776 | $ 0.06758194 |
Aug 22, 2020 | $ 0.06669142 | $ 0.06687219 |
Aug 21, 2020 | $ 0.06583999 | $ 0.06725438 |
Aug 20, 2020 | $ 0.06681971 | $ 0.06741733 |
Aug 19, 2020 | $ 0.06679677 | $ 0.06735268 |
Aug 18, 2020 | $ 0.06616880 | $ 0.06816765 |
Aug 17, 2020 | $ 0.06765042 | $ 0.06932370 |
Aug 16, 2020 | $ 0.06714215 | $ 0.06791184 |
Aug 15, 2020 | $ 0.06428886 | $ 0.06923948 |
Aug 14, 2020 | $ 0.06580370 | $ 0.07238222 |
Aug 13, 2020 | $ 0.07178142 | $ 0.07225406 |
Aug 12, 2020 | $ 0.06920600 | $ 0.06994530 |
Aug 11, 2020 | $ 0.06881207 | $ 0.07305105 |
Aug 10, 2020 | $ 0.07198008 | $ 0.07392934 |
Aug 09, 2020 | $ 0.06954193 | $ 0.07057231 |
Aug 08, 2020 | $ 0.06800860 | $ 0.07086009 |
Aug 07, 2020 | $ 0.06846382 | $ 0.07818431 |
Aug 06, 2020 | $ 0.07723561 | $ 0.07806414 |
Aug 05, 2020 | $ 0.07769135 | $ 0.07827855 |
Aug 04, 2020 | $ 0.07523937 | $ 0.07957731 |
Aug 03, 2020 | $ 0.07900865 | $ 0.08098875 |
Aug 02, 2020 | $ 0.08012677 | $ 0.08370074 |
Aug 01, 2020 | $ 0.08164434 | $ 0.08414606 |
Jul 31, 2020 | $ 0.08141811 | $ 0.08182313 |
Jul 29, 2020 | $ 0.07660342 | $ 0.07892200 |
Jul 28, 2020 | $ 0.06746061 | $ 0.07699726 |
Jul 27, 2020 | $ 0.06726914 | $ 0.07665810 |
Jul 26, 2020 | $ 0.06852040 | $ 0.07611877 |
Jul 25, 2020 | $ 0.07304498 | $ 0.07625577 |
Jul 24, 2020 | $ 0.07535207 | $ 0.07727485 |
Jul 23, 2020 | $ 0.07706661 | $ 0.07794744 |
Jul 22, 2020 | $ 0.07730588 | $ 0.07820407 |
Jul 21, 2020 | $ 0.07744565 | $ 0.07821942 |
Jul 20, 2020 | $ 0.07687953 | $ 0.07841512 |
Jul 19, 2020 | $ 0.07717067 | $ 0.07723716 |
Jul 18, 2020 | $ 0.07604557 | $ 0.07669275 |
Jul 17, 2020 | $ 0.07630946 | $ 0.07732365 |
Jul 16, 2020 | $ 0.07690517 | $ 0.07826223 |
Jul 15, 2020 | $ 0.07724104 | $ 0.07808122 |
Jul 14, 2020 | $ 0.07762190 | $ 0.08284018 |
Jul 13, 2020 | $ 0.07766670 | $ 0.07817296 |
Jul 12, 2020 | $ 0.07725165 | $ 0.07876782 |
Jul 11, 2020 | $ 0.07829674 | $ 0.07931870 |
Jul 10, 2020 | $ 0.07889341 | $ 0.08173225 |
Jul 09, 2020 | $ 0.08040598 | $ 0.08251472 |
Jul 08, 2020 | $ 0.07904581 | $ 0.07904581 |
Jul 07, 2020 | $ 0.07783981 | $ 0.07885462 |
Jul 06, 2020 | $ 0.07864768 | $ 0.07972888 |
Jul 05, 2020 | $ 0.07678450 | $ 0.07690860 |
Jul 04, 2020 | $ 0.07656234 | $ 0.07721046 |
Jul 03, 2020 | $ 0.07706761 | $ 0.07869525 |
Jul 02, 2020 | $ 0.07691035 | $ 0.08113609 |
Jul 01, 2020 | $ 0.08076247 | $ 0.08154820 |
Jun 30, 2020 | $ 0.07749444 | $ 0.08023399 |
Jun 29, 2020 | $ 0.07997956 | $ 0.08055140 |
Jun 28, 2020 | $ 0.07672143 | $ 0.07936363 |
Jun 27, 2020 | $ 0.07394759 | $ 0.08502741 |
Jun 26, 2020 | $ 0.08041125 | $ 0.08387229 |
Jun 25, 2020 | $ 0.08283304 | $ 0.09033857 |
Jun 24, 2020 | $ 0.09033857 | $ 0.09035497 |
Jun 23, 2020 | $ 0.08419041 | $ 0.08747498 |
Jun 22, 2020 | $ 0.08173411 | $ 0.08270295 |
Jun 21, 2020 | $ 0.07832142 | $ 0.08100274 |
Jun 20, 2020 | $ 0.07822974 | $ 0.08086053 |
Jun 19, 2020 | $ 0.07719667 | $ 0.08260153 |
Jun 18, 2020 | $ 0.08250659 | $ 0.08727524 |
Jun 17, 2020 | $ 0.08347653 | $ 0.08576739 |
Jun 16, 2020 | $ 0.08026210 | $ 0.08354394 |
Jun 14, 2020 | $ 0.07531356 | $ 0.08084702 |
Jun 13, 2020 | $ 0.07605675 | $ 0.08168227 |
Jun 12, 2020 | $ 0.07996901 | $ 0.08008566 |
Jun 11, 2020 | $ 0.07741961 | $ 0.08353221 |
Jun 10, 2020 | $ 0.08336738 | $ 0.08759499 |
Jun 09, 2020 | $ 0.08403610 | $ 0.08896682 |
Jun 08, 2020 | $ 0.07456715 | $ 0.07977017 |
Jun 07, 2020 | $ 0.07179106 | $ 0.07318664 |
Jun 06, 2020 | $ 0.07110261 | $ 0.07383696 |
Jun 05, 2020 | $ 0.06902445 | $ 0.07487082 |
Jun 04, 2020 | $ 0.06611987 | $ 0.07509459 |
Jun 03, 2020 | $ 0.07327328 | $ 0.07601133 |
Jun 02, 2020 | $ 0.07109529 | $ 0.08211107 |
Jun 01, 2020 | $ 0.07993676 | $ 0.08237236 |
May 31, 2020 | $ 0.07500693 | $ 0.08561398 |
May 30, 2020 | $ 0.08555327 | $ 0.08581371 |
May 29, 2020 | $ 0.07992947 | $ 0.08956605 |
May 28, 2020 | $ 0.08582660 | $ 0.08742486 |
May 27, 2020 | $ 0.08649852 | $ 0.08769529 |
May 26, 2020 | $ 0.08591281 | $ 0.08730121 |
May 25, 2020 | $ 0.08673544 | $ 0.08901619 |
May 24, 2020 | $ 0.07057916 | $ 0.07820534 |
May 23, 2020 | $ 0.07433391 | $ 0.07824228 |
May 22, 2020 | $ 0.07400440 | $ 0.07805386 |
May 21, 2020 | $ 0.06711555 | $ 0.07246498 |
May 20, 2020 | $ 0.07175774 | $ 0.07688372 |
May 19, 2020 | $ 0.07612181 | $ 0.07810686 |
May 18, 2020 | $ 0.07441532 | $ 0.07603306 |
May 17, 2020 | $ 0.07091544 | $ 0.07287757 |
May 16, 2020 | $ 0.06997957 | $ 0.07142974 |
May 15, 2020 | $ 0.06921918 | $ 0.07148515 |
May 14, 2020 | $ 0.06895865 | $ 0.07195250 |
May 13, 2020 | $ 0.07057597 | $ 0.07166336 |
May 12, 2020 | $ 0.05977171 | $ 0.06259537 |
May 11, 2020 | $ 0.05667575 | $ 0.05924403 |
May 10, 2020 | $ 0.05617953 | $ 0.06137903 |
May 09, 2020 | $ 0.06129774 | $ 0.06895932 |
May 08, 2020 | $ 0.06173627 | $ 0.07262473 |
May 07, 2020 | $ 0.06938434 | $ 0.06952719 |
May 06, 2020 | $ 0.05934736 | $ 0.06851535 |
May 05, 2020 | $ 0.05972412 | $ 0.06221880 |
May 04, 2020 | $ 0.05798407 | $ 0.06270237 |
May 03, 2020 | $ 0.06238046 | $ 0.06297868 |
May 02, 2020 | $ 0.05705307 | $ 0.05984673 |
May 01, 2020 | $ 0.05973296 | $ 0.06043325 |
Apr 30, 2020 | $ 0.05401952 | $ 0.07561697 |
Apr 29, 2020 | $ 0.06414656 | $ 0.06687918 |
Apr 28, 2020 | $ 0.05621033 | $ 0.05691787 |
Apr 27, 2020 | $ 0.05681091 | $ 0.06526937 |
Apr 26, 2020 | $ 0.05548396 | $ 0.05639497 |
Apr 25, 2020 | $ 0.05173717 | $ 0.05369826 |
Apr 24, 2020 | $ 0.05026540 | $ 0.05852309 |
Apr 23, 2020 | $ 0.05512073 | $ 0.05647432 |
Apr 22, 2020 | $ 0.05406494 | $ 0.05586225 |
Apr 21, 2020 | $ 0.05369416 | $ 0.05618442 |
Apr 20, 2020 | $ 0.05503883 | $ 0.06013323 |
Apr 19, 2020 | $ 0.05950761 | $ 0.06061074 |
Apr 18, 2020 | $ 0.05677976 | $ 0.05707692 |
Apr 17, 2020 | $ 0.05141221 | $ 0.05217630 |
Apr 16, 2020 | $ 0.04728954 | $ 0.04768007 |
Apr 15, 2020 | $ 0.04377644 | $ 0.04851047 |
Apr 14, 2020 | $ 0.04721060 | $ 0.04879750 |
Apr 13, 2020 | $ 0.04822303 | $ 0.04864838 |
Apr 12, 2020 | $ 0.04417173 | $ 0.05160268 |
Apr 11, 2020 | $ 0.04649005 | $ 0.05122902 |
Apr 10, 2020 | $ 0.04848026 | $ 0.05761848 |
Apr 09, 2020 | $ 0.05731517 | $ 0.05775850 |
Apr 08, 2020 | $ 0.05578500 | $ 0.06328943 |
Apr 07, 2020 | $ 0.06169778 | $ 0.06177210 |
Apr 06, 2020 | $ 0.05967652 | $ 0.05968255 |
Apr 05, 2020 | $ 0.05503952 | $ 0.05611024 |
Apr 04, 2020 | $ 0.05502320 | $ 0.05712106 |
Apr 03, 2020 | $ 0.05536413 | $ 0.05713375 |
Apr 02, 2020 | $ 0.05500871 | $ 0.05723354 |
Apr 01, 2020 | $ 0.05268285 | $ 0.05356537 |
Mar 31, 2020 | $ 0.05160096 | $ 0.05427502 |
Mar 29, 2020 | $ 0.04975015 | $ 0.05397906 |
Mar 28, 2020 | $ 0.05280071 | $ 0.05569890 |
Mar 27, 2020 | $ 0.05365159 | $ 0.05767390 |
Mar 26, 2020 | $ 0.05689795 | $ 0.05804177 |
Mar 25, 2020 | $ 0.05710619 | $ 0.06112603 |
Mar 24, 2020 | $ 0.05615546 | $ 0.07892146 |
Mar 23, 2020 | $ 0.06471587 | $ 0.06478756 |
Mar 22, 2020 | $ 0.04650741 | $ 0.05350464 |
Mar 21, 2020 | $ 0.05266174 | $ 0.05489521 |
Mar 20, 2020 | $ 0.05297417 | $ 0.06407427 |
Mar 19, 2020 | $ 0.05496937 | $ 0.05905199 |
Mar 18, 2020 | $ 0.05468262 | $ 0.05483607 |
Mar 17, 2020 | $ 0.04783910 | $ 0.05214831 |
Mar 16, 2020 | $ 0.04566058 | $ 0.05296419 |
Mar 15, 2020 | $ 0.04764354 | $ 0.05216415 |
Mar 14, 2020 | $ 0.04634194 | $ 0.05529642 |
Mar 13, 2020 | $ 0.05275002 | $ 0.05602519 |
Mar 12, 2020 | $ 0.04371575 | $ 0.07605403 |
Mar 11, 2020 | $ 0.07560849 | $ 0.08014305 |
Mar 10, 2020 | $ 0.07333165 | $ 0.07604303 |
Mar 09, 2020 | $ 0.07217472 | $ 0.07554286 |
Mar 08, 2020 | $ 0.07383796 | $ 0.09196614 |
Mar 07, 2020 | $ 0.09100393 | $ 0.09572595 |
Mar 06, 2020 | $ 0.09161435 | $ 0.09174523 |
Mar 05, 2020 | $ 0.08965126 | $ 0.09090611 |
Mar 04, 2020 | $ 0.08333554 | $ 0.08395734 |
Mar 03, 2020 | $ 0.08347172 | $ 0.09331307 |
Mar 02, 2020 | $ 0.08751279 | $ 0.08760743 |
Mar 01, 2020 | $ 0.07712138 | $ 0.07992531 |
Feb 29, 2020 | $ 0.07850428 | $ 0.08061943 |
Feb 28, 2020 | $ 0.07474528 | $ 0.08039425 |
Feb 27, 2020 | $ 0.07980175 | $ 0.08378973 |
Feb 26, 2020 | $ 0.08209632 | $ 0.09576627 |
Feb 25, 2020 | $ 0.09502455 | $ 0.12831711 |
Feb 24, 2020 | $ 0.10857310 | $ 0.10883397 |
Feb 23, 2020 | $ 0.10212337 | $ 0.10296684 |
Feb 22, 2020 | $ 0.09735557 | $ 0.10085129 |
Feb 21, 2020 | $ 0.09809651 | $ 0.10014638 |
Feb 20, 2020 | $ 0.09605328 | $ 0.10719792 |
Feb 19, 2020 | $ 0.10675112 | $ 0.11895432 |
Feb 18, 2020 | $ 0.11061430 | $ 0.11259361 |
Feb 17, 2020 | $ 0.09707360 | $ 0.10313765 |
Feb 16, 2020 | $ 0.09458098 | $ 0.09754089 |
Feb 15, 2020 | $ 0.09526238 | $ 0.10039748 |
Feb 14, 2020 | $ 0.09716094 | $ 0.10570409 |
Feb 13, 2020 | $ 0.09524647 | $ 0.10679346 |
Feb 12, 2020 | $ 0.08137794 | $ 0.09318525 |
Feb 11, 2020 | $ 0.08562965 | $ 0.09121447 |
Feb 10, 2020 | $ 0.07966670 | $ 0.08037292 |
Feb 09, 2020 | $ 0.06829836 | $ 0.07690702 |
Feb 08, 2020 | $ 0.07100888 | $ 0.07985862 |
Feb 07, 2020 | $ 0.07440670 | $ 0.07830082 |
Feb 06, 2020 | $ 0.07607672 | $ 0.08595739 |
Feb 05, 2020 | $ 0.08100314 | $ 0.09359514 |
Feb 04, 2020 | $ 0.07791415 | $ 0.07950280 |
Feb 03, 2020 | $ 0.07187710 | $ 0.09360494 |
Feb 02, 2020 | $ 0.07257579 | $ 0.07485726 |
Feb 01, 2020 | $ 0.07382460 | $ 0.07788036 |
Jan 31, 2020 | $ 0.06281309 | $ 0.07038923 |
Jan 30, 2020 | $ 0.06782334 | $ 0.07480377 |
Jan 29, 2020 | $ 0.07446751 | $ 0.07567483 |
Jan 28, 2020 | $ 0.07530484 | $ 0.09111038 |
Jan 27, 2020 | $ 0.08215924 | $ 0.08899104 |
Jan 26, 2020 | $ 0.08899104 | $ 0.09713564 |
Jan 25, 2020 | $ 0.06362200 | $ 0.08758944 |
Jan 24, 2020 | $ 0.08637875 | $ 0.09308152 |
Jan 23, 2020 | $ 0.07670647 | $ 0.09204347 |
Jan 22, 2020 | $ 0.05620484 | $ 0.06304057 |
Jan 21, 2020 | $ 0.06126326 | $ 0.07176669 |
Jan 20, 2020 | $ 0.06979484 | $ 0.07728260 |
Jan 17, 2020 | $ 0.07661363 | $ 0.07945209 |
Jan 16, 2020 | $ 0.07865327 | $ 0.08869419 |
Jan 15, 2020 | $ 0.08674457 | $ 0.09656298 |
Jan 14, 2020 | $ 0.09077915 | $ 0.09441277 |
Jan 13, 2020 | $ 0.08263362 | $ 0.08539186 |
Jan 12, 2020 | $ 0.08353253 | $ 0.08716018 |
Jan 11, 2020 | $ 0.07768059 | $ 0.09434889 |
Jan 10, 2020 | $ 0.09335109 | $ 0.09336096 |
Jan 09, 2020 | $ 0.08652042 | $ 0.09458426 |
Jan 08, 2020 | $ 0.09371221 | $ 0.10907529 |
Jan 07, 2020 | $ 0.10540758 | $ 0.11833761 |
Jan 06, 2020 | $ 0.09208165 | $ 0.09262407 |
Jan 05, 2020 | $ 0.07650224 | $ 0.07869276 |
Jan 04, 2020 | $ 0.07679289 | $ 0.08729826 |
Jan 03, 2020 | $ 0.08668616 | $ 0.09812192 |
Jan 02, 2020 | $ 0.09080047 | $ 0.09432579 |
Jan 01, 2020 | $ 0.09388101 | $ 0.09770534 |
Dec 31, 2019 | $ 0.09449438 | $ 0.09475630 |
Dec 30, 2019 | $ 0.09294138 | $ 0.09875307 |
Dec 29, 2019 | $ 0.09874329 | $ 0.10486774 |
Dec 28, 2019 | $ 0.09089958 | $ 0.10391655 |
Dec 27, 2019 | $ 0.09447291 | $ 0.10831467 |
Dec 26, 2019 | $ 0.09652697 | $ 0.10863818 |
Dec 25, 2019 | $ 0.10812880 | $ 0.10918549 |
Dec 24, 2019 | $ 0.10792559 | $ 0.11516520 |
Dec 23, 2019 | $ 0.11509024 | $ 0.12349548 |
Dec 22, 2019 | $ 0.11882760 | $ 0.11904603 |
Dec 21, 2019 | $ 0.11156476 | $ 0.11361142 |
Dec 20, 2019 | $ 0.10918663 | $ 0.12843174 |
Dec 19, 2019 | $ 0.12179046 | $ 0.13027123 |
Dec 18, 2019 | $ 0.12823006 | $ 0.14399863 |
Dec 17, 2019 | $ 0.11200287 | $ 0.12408022 |
Dec 16, 2019 | $ 0.11993705 | $ 0.12789241 |
Dec 15, 2019 | $ 0.12353038 | $ 0.13069884 |
Dec 14, 2019 | $ 0.12780596 | $ 0.13459785 |
Dec 13, 2019 | $ 0.13154050 | $ 0.13459353 |
Dec 12, 2019 | $ 0.13424360 | $ 0.14347520 |
Dec 11, 2019 | $ 0.12698054 | $ 0.13239885 |
Dec 10, 2019 | $ 0.12899507 | $ 0.13818498 |
Dec 09, 2019 | $ 0.13393020 | $ 0.14729210 |
Dec 08, 2019 | $ 0.14033448 | $ 0.15665505 |
Dec 07, 2019 | $ 0.13461242 | $ 0.13698598 |
Dec 06, 2019 | $ 0.13432835 | $ 0.13587683 |
Dec 05, 2019 | $ 0.13457111 | $ 0.13767450 |
Dec 04, 2019 | $ 0.13301598 | $ 0.14323748 |
Dec 03, 2019 | $ 0.13416750 | $ 0.15804024 |
Dec 02, 2019 | $ 0.13842872 | $ 0.14446681 |
Dec 01, 2019 | $ 0.14293734 | $ 0.14862863 |
Nov 30, 2019 | $ 0.14745303 | $ 0.15749292 |
Nov 29, 2019 | $ 0.15535827 | $ 0.15539050 |
Nov 28, 2019 | $ 0.15024980 | $ 0.16712857 |
Nov 27, 2019 | $ 0.14732871 | $ 0.16747287 |
Nov 26, 2019 | $ 0.14288742 | $ 0.15702990 |
Nov 25, 2019 | $ 0.15041863 | $ 0.16469393 |
Nov 24, 2019 | $ 0.15582366 | $ 0.16822913 |
Nov 23, 2019 | $ 0.16800726 | $ 0.16827919 |
Nov 22, 2019 | $ 0.16258363 | $ 0.17466317 |
Nov 21, 2019 | $ 0.15423460 | $ 0.18780105 |
Nov 20, 2019 | $ 0.17070178 | $ 0.17564342 |
Nov 19, 2019 | $ 0.16729495 | $ 0.18152318 |
Nov 18, 2019 | $ 0.16615587 | $ 0.18106745 |
Nov 17, 2019 | $ 0.17333250 | $ 0.19365317 |
Nov 16, 2019 | $ 0.16439123 | $ 0.16555061 |
Nov 15, 2019 | $ 0.15545775 | $ 0.16819745 |
Nov 14, 2019 | $ 0.14358765 | $ 0.15351719 |
Nov 13, 2019 | $ 0.14653441 | $ 0.14859025 |
Nov 12, 2019 | $ 0.13607406 | $ 0.14039264 |
Nov 11, 2019 | $ 0.13727736 | $ 0.14014002 |
Nov 10, 2019 | $ 0.13575073 | $ 0.14166617 |
Nov 09, 2019 | $ 0.12945240 | $ 0.14810550 |
Nov 08, 2019 | $ 0.12848460 | $ 0.13657778 |
Nov 07, 2019 | $ 0.13541807 | $ 0.14076312 |
Nov 06, 2019 | $ 0.13480131 | $ 0.13978429 |
Nov 05, 2019 | $ 0.12943740 | $ 0.14367378 |
Nov 04, 2019 | $ 0.11585732 | $ 0.11892945 |
Nov 03, 2019 | $ 0.11552329 | $ 0.12307704 |
Nov 02, 2019 | $ 0.11779763 | $ 0.12472746 |
Nov 01, 2019 | $ 0.11840740 | $ 0.12231155 |
Oct 31, 2019 | $ 0.10503597 | $ 0.11239662 |
Oct 30, 2019 | $ 0.11235228 | $ 0.12303335 |
Oct 29, 2019 | $ 0.11679935 | $ 0.12920469 |
Oct 28, 2019 | $ 0.11864160 | $ 0.12813727 |
Oct 27, 2019 | $ 0.12013310 | $ 0.12502634 |
Oct 26, 2019 | $ 0.11000330 | $ 0.14343171 |
Oct 25, 2019 | $ 0.12222652 | $ 0.12434418 |
Oct 24, 2019 | $ 0.10583932 | $ 0.10909850 |
Oct 23, 2019 | $ 0.10731741 | $ 0.11639981 |
Oct 22, 2019 | $ 0.11428016 | $ 0.12819754 |
Oct 21, 2019 | $ 0.11068661 | $ 0.12843128 |
Oct 20, 2019 | $ 0.12055326 | $ 0.12932232 |
Oct 19, 2019 | $ 0.11023133 | $ 0.11433771 |
Oct 18, 2019 | $ 0.11235835 | $ 0.12338681 |
Oct 17, 2019 | $ 0.10022988 | $ 0.11875012 |
Oct 16, 2019 | $ 0.09397192 | $ 0.11134828 |
Oct 15, 2019 | $ 0.10404942 | $ 0.12083417 |
Oct 14, 2019 | $ 0.11960785 | $ 0.15771481 |
Oct 13, 2019 | $ 0.08247911 | $ 0.14106101 |
Oct 12, 2019 | $ 0.10350671 | $ 0.11515243 |
Oct 11, 2019 | $ 0.11073116 | $ 0.12537075 |
Oct 10, 2019 | $ 0.12244736 | $ 0.13807202 |
Oct 09, 2019 | $ 0.12107832 | $ 0.13075254 |
Oct 08, 2019 | $ 0.09698387 | $ 0.10139742 |
Oct 07, 2019 | $ 0.07873162 | $ 0.10013870 |
Oct 06, 2019 | $ 0.08888330 | $ 0.10434061 |
Oct 05, 2019 | $ 0.08511308 | $ 0.08565603 |
Oct 04, 2019 | $ 0.08471307 | $ 0.10503833 |
Oct 03, 2019 | $ 0.06485764 | $ 0.06828083 |
Oct 02, 2019 | $ 0.03476038 | $ 0.04141792 |
Oct 01, 2019 | $ 0.02434206 | $ 0.02771479 |
Sep 30, 2019 | $ 0.02110566 | $ 0.02124131 |
Sep 29, 2019 | $ 0.01803209 | $ 0.01995927 |
Sep 28, 2019 | $ 0.01640154 | $ 0.01846454 |
Sep 27, 2019 | $ 0.01748270 | $ 0.02067204 |
Sep 26, 2019 | $ 0.01664868 | $ 0.01758360 |
Sep 25, 2019 | $ 0.01691640 | $ 0.01764705 |
Sep 24, 2019 | $ 0.01702144 | $ 0.02302666 |
Sep 23, 2019 | $ 0.01652915 | $ 0.02126359 |
Sep 22, 2019 | $ 0.01983114 | $ 0.02026322 |
Sep 21, 2019 | $ 0.02022458 | $ 0.02309730 |
Sep 20, 2019 | $ 0.02170522 | $ 0.02255181 |
Sep 19, 2019 | $ 0.02242058 | $ 0.02253445 |
Sep 18, 2019 | $ 0.02118600 | $ 0.02128987 |
Sep 17, 2019 | $ 0.02053767 | $ 0.02068075 |
Sep 16, 2019 | $ 0.02064572 | $ 0.02069426 |
Sep 15, 2019 | $ 0.02057107 | $ 0.02221863 |
Sep 14, 2019 | $ 0.01867495 | $ 0.01876141 |
Sep 13, 2019 | $ 0.01749925 | $ 0.01885297 |
Sep 12, 2019 | $ 0.01783032 | $ 0.01997464 |
Sep 11, 2019 | $ 0.01985285 | $ 0.02268365 |
Sep 10, 2019 | $ 0.02195684 | $ 0.02547577 |
Sep 09, 2019 | $ 0.02532435 | $ 0.02544141 |
Sep 08, 2019 | $ 0.02240892 | $ 0.02517045 |
Sep 07, 2019 | $ 0.02289175 | $ 0.02315758 |
Sep 06, 2019 | $ 0.01974595 | $ 0.02208292 |
Sep 05, 2019 | $ 0.02161364 | $ 0.02544517 |
Sep 04, 2019 | $ 0.02045595 | $ 0.02183362 |
Sep 03, 2019 | $ 0.02105860 | $ 0.02385514 |
Sep 02, 2019 | $ 0.02124329 | $ 0.02430842 |
Sep 01, 2019 | $ 0.01854266 | $ 0.01912376 |
Aug 31, 2019 | $ 0.01714168 | $ 0.01742430 |
Aug 30, 2019 | $ 0.01333907 | $ 0.01480377 |
Aug 29, 2019 | $ 0.01329978 | $ 0.01690203 |
Aug 28, 2019 | $ 0.01684442 | $ 0.02025671 |
Aug 27, 2019 | $ 0.02018533 | $ 0.02245449 |
Aug 26, 2019 | $ 0.01535651 | $ 0.01823315 |
Aug 25, 2019 | $ 0.01752941 | $ 0.01760661 |
Aug 24, 2019 | $ 0.01747276 | $ 0.01749694 |
Aug 23, 2019 | $ 0.01708639 | $ 0.01709512 |
Aug 22, 2019 | $ 0.01569847 | $ 0.01633572 |
Aug 21, 2019 | $ 0.01611203 | $ 0.01939408 |
Aug 20, 2019 | $ 0.01722774 | $ 0.01980230 |
Aug 19, 2019 | $ 0.01801130 | $ 0.01823963 |
Aug 18, 2019 | $ 0.01745587 | $ 0.01861054 |
Aug 17, 2019 | $ 0.01565187 | $ 0.02021947 |
Aug 16, 2019 | $ 0.01595136 | $ 0.01890519 |
Aug 15, 2019 | $ 0.01890519 | $ 0.01935415 |
Aug 14, 2019 | $ 0.01912435 | $ 0.02057670 |
Aug 13, 2019 | $ 0.01992596 | $ 0.02440154 |
Aug 12, 2019 | $ 0.01903653 | $ 0.02338179 |
Aug 11, 2019 | $ 0.01903973 | $ 0.01911537 |
Aug 10, 2019 | $ 0.01816120 | $ 0.01983432 |
Aug 09, 2019 | $ 0.01948552 | $ 0.02063754 |
Aug 08, 2019 | $ 0.02046739 | $ 0.02126779 |
Aug 07, 2019 | $ 0.02108242 | $ 0.02296226 |
Aug 06, 2019 | $ 0.02249745 | $ 0.02320003 |
Aug 05, 2019 | $ 0.02209196 | $ 0.02410816 |
Aug 04, 2019 | $ 0.02258492 | $ 0.02378335 |
Aug 03, 2019 | $ 0.02361589 | $ 0.03041728 |
Aug 02, 2019 | $ 0.02958203 | $ 0.03124783 |
Aug 01, 2019 | $ 0.02979918 | $ 0.02995944 |
Jul 31, 2019 | $ 0.02877914 | $ 0.02879724 |
Jul 30, 2019 | $ 0.02640731 | $ 0.02705029 |
Jul 29, 2019 | $ 0.02590226 | $ 0.02646353 |
Jul 28, 2019 | $ 0.02614695 | $ 0.02622920 |
Jul 27, 2019 | $ 0.02551469 | $ 0.02740193 |
Jul 26, 2019 | $ 0.02268696 | $ 0.02701189 |
Jul 25, 2019 | $ 0.02673106 | $ 0.02810247 |
Jul 24, 2019 | $ 0.02692825 | $ 0.02726224 |
Jul 23, 2019 | $ 0.02663993 | $ 0.02699639 |
Jul 22, 2019 | $ 0.02387319 | $ 0.02925290 |
Jul 21, 2019 | $ 0.02839211 | $ 0.02978447 |
Jul 20, 2019 | $ 0.02540510 | $ 0.02820365 |
Jul 19, 2019 | $ 0.02719577 | $ 0.02735601 |
Jul 18, 2019 | $ 0.02491651 | $ 0.02625030 |
Jul 17, 2019 | $ 0.02397868 | $ 0.02560649 |
Jul 16, 2019 | $ 0.02394045 | $ 0.03116638 |
Jul 15, 2019 | $ 0.02867785 | $ 0.02937294 |
Jul 14, 2019 | $ 0.02493423 | $ 0.03253024 |
Jul 13, 2019 | $ 0.03138813 | $ 0.03645863 |
Jul 12, 2019 | $ 0.03564444 | $ 0.03672481 |
Jul 11, 2019 | $ 0.03259805 | $ 0.03627775 |
Jul 10, 2019 | $ 0.03377102 | $ 0.04066889 |
Jul 09, 2019 | $ 0.03869557 | $ 0.03917981 |
Jul 08, 2019 | $ 0.03776602 | $ 0.03812622 |
Jul 07, 2019 | $ 0.03708279 | $ 0.03737785 |
Jul 06, 2019 | $ 0.03580289 | $ 0.03802774 |
Jul 05, 2019 | $ 0.03619824 | $ 0.03994132 |
Jul 04, 2019 | $ 0.03608873 | $ 0.04030788 |
Jul 03, 2019 | $ 0.02984204 | $ 0.03297159 |
Jul 02, 2019 | $ 0.03089491 | $ 0.03370640 |
Jul 01, 2019 | $ 0.03306314 | $ 0.03733884 |
Jun 30, 2019 | $ 0.03717669 | $ 0.04124451 |
Jun 29, 2019 | $ 0.03553921 | $ 0.03637813 |
Jun 28, 2019 | $ 0.03337575 | $ 0.03355629 |
Jun 27, 2019 | $ 0.02967014 | $ 0.04524437 |
Jun 26, 2019 | $ 0.04394960 | $ 0.04748158 |
Jun 25, 2019 | $ 0.04407663 | $ 0.04771167 |
Jun 24, 2019 | $ 0.04624737 | $ 0.04660559 |
Jun 23, 2019 | $ 0.04180702 | $ 0.04584660 |
Jun 22, 2019 | $ 0.03944519 | $ 0.04909711 |
Jun 21, 2019 | $ 0.04477948 | $ 0.04797390 |
Jun 20, 2019 | $ 0.04355693 | $ 0.04685230 |
Jun 19, 2019 | $ 0.03897481 | $ 0.03909458 |
Jun 18, 2019 | $ 0.03895975 | $ 0.04035994 |
Jun 17, 2019 | $ 0.04026509 | $ 0.04446711 |
Jun 16, 2019 | $ 0.03784273 | $ 0.04327679 |
Jun 15, 2019 | $ 0.04092331 | $ 0.04160064 |
Jun 14, 2019 | $ 0.04054357 | $ 0.04083047 |
Jun 13, 2019 | $ 0.03838649 | $ 0.03945508 |
Jun 12, 2019 | $ 0.03782529 | $ 0.03782733 |
Jun 11, 2019 | $ 0.03304227 | $ 0.03348320 |
Jun 10, 2019 | $ 0.03055847 | $ 0.03403336 |
Jun 09, 2019 | $ 0.03307910 | $ 0.03387506 |
Jun 08, 2019 | $ 0.03235243 | $ 0.03993625 |
Jun 07, 2019 | $ 0.03807168 | $ 0.04165478 |
Jun 06, 2019 | $ 0.04083804 | $ 0.04104374 |
Jun 05, 2019 | $ 0.03682135 | $ 0.03844426 |
Jun 04, 2019 | $ 0.03461660 | $ 0.04233539 |
Jun 03, 2019 | $ 0.03953366 | $ 0.04575132 |
Jun 02, 2019 | $ 0.04574107 | $ 0.04667377 |
Jun 01, 2019 | $ 0.04530007 | $ 0.04776274 |
May 31, 2019 | $ 0.04136925 | $ 0.04315272 |
May 30, 2019 | $ 0.04266662 | $ 0.04665766 |
May 29, 2019 | $ 0.04291329 | $ 0.04887684 |
May 28, 2019 | $ 0.03942090 | $ 0.04411736 |
May 27, 2019 | $ 0.03832488 | $ 0.03912850 |
May 26, 2019 | $ 0.03298165 | $ 0.03677583 |
May 25, 2019 | $ 0.03101114 | $ 0.03515590 |
May 24, 2019 | $ 0.03120351 | $ 0.03968600 |
May 23, 2019 | $ 0.03271452 | $ 0.03320426 |
May 22, 2019 | $ 0.03292222 | $ 0.03742122 |
May 21, 2019 | $ 0.03571970 | $ 0.03955854 |
May 20, 2019 | $ 0.03814011 | $ 0.04116972 |
May 19, 2019 | $ 0.04018010 | $ 0.05080470 |
May 18, 2019 | $ 0.04161770 | $ 0.04540990 |
May 17, 2019 | $ 0.04397827 | $ 0.04919066 |
May 16, 2019 | $ 0.04859216 | $ 0.04917787 |
May 15, 2019 | $ 0.04403362 | $ 0.04438052 |
May 14, 2019 | $ 0.03834457 | $ 0.04447680 |
May 13, 2019 | $ 0.04085252 | $ 0.04537008 |
May 12, 2019 | $ 0.03893583 | $ 0.04455348 |
May 11, 2019 | $ 0.03583699 | $ 0.03934048 |
May 10, 2019 | $ 0.03013774 | $ 0.03775134 |
May 09, 2019 | $ 0.03206549 | $ 0.03215307 |
May 08, 2019 | $ 0.03083463 | $ 0.03154736 |
May 07, 2019 | $ 0.03099469 | $ 0.03396716 |
May 06, 2019 | $ 0.03215157 | $ 0.03750802 |
May 05, 2019 | $ 0.03537222 | $ 0.03615318 |
May 04, 2019 | $ 0.03601585 | $ 0.03683580 |
May 03, 2019 | $ 0.03603684 | $ 0.03669060 |
May 02, 2019 | $ 0.03553506 | $ 0.04208803 |
May 01, 2019 | $ 0.04203188 | $ 0.04205389 |
Apr 30, 2019 | $ 0.03223549 | $ 0.03260348 |
Apr 29, 2019 | $ 0.03046252 | $ 0.03164418 |
Apr 28, 2019 | $ 0.03083755 | $ 0.03227674 |
Apr 27, 2019 | $ 0.03215167 | $ 0.03697371 |
Apr 26, 2019 | $ 0.03684099 | $ 0.03694446 |
Apr 25, 2019 | $ 0.03188151 | $ 0.03788255 |
Apr 24, 2019 | $ 0.03539904 | $ 0.03724564 |
Apr 23, 2019 | $ 0.03663808 | $ 0.04422364 |
Apr 22, 2019 | $ 0.03908928 | $ 0.04663779 |
Apr 21, 2019 | $ 0.03695450 | $ 0.03756166 |
Apr 20, 2019 | $ 0.03535127 | $ 0.03665218 |
Apr 19, 2019 | $ 0.03555974 | $ 0.03756921 |
Apr 18, 2019 | $ 0.03701760 | $ 0.03977044 |
Apr 17, 2019 | $ 0.03904160 | $ 0.03905299 |
Apr 16, 2019 | $ 0.03853485 | $ 0.03878015 |
Apr 15, 2019 | $ 0.03535677 | $ 0.04640831 |
Apr 14, 2019 | $ 0.03754898 | $ 0.03791416 |
Apr 13, 2019 | $ 0.03721752 | $ 0.04188866 |
Apr 12, 2019 | $ 0.03706888 | $ 0.04195796 |
Apr 11, 2019 | $ 0.03181018 | $ 0.03493057 |
Apr 10, 2019 | $ 0.03478940 | $ 0.03828669 |
Apr 09, 2019 | $ 0.03396094 | $ 0.03556590 |
Apr 08, 2019 | $ 0.03551703 | $ 0.03593041 |
Apr 07, 2019 | $ 0.03332489 | $ 0.03357525 |
Apr 06, 2019 | $ 0.03234748 | $ 0.03375274 |
Apr 05, 2019 | $ 0.03260521 | $ 0.03644476 |
Apr 04, 2019 | $ 0.03227915 | $ 0.03540518 |
Apr 03, 2019 | $ 0.03022094 | $ 0.03507574 |
Apr 02, 2019 | $ 0.03126732 | $ 0.03141119 |
Apr 01, 2019 | $ 0.02654475 | $ 0.02689562 |
Mar 31, 2019 | $ 0.02591243 | $ 0.02894184 |
Mar 30, 2019 | $ 0.02597432 | $ 0.02658663 |
Mar 29, 2019 | $ 0.02623770 | $ 0.02655978 |
Mar 28, 2019 | $ 0.02407474 | $ 0.02423535 |
Mar 27, 2019 | $ 0.02190770 | $ 0.02417426 |
Mar 26, 2019 | $ 0.02135725 | $ 0.02373059 |
Mar 25, 2019 | $ 0.02089900 | $ 0.03145015 |
Mar 24, 2019 | $ 0.02822386 | $ 0.02964767 |
Mar 23, 2019 | $ 0.02804754 | $ 0.02804754 |
Mar 22, 2019 | $ 0.02024497 | $ 0.02223624 |
Mar 21, 2019 | $ 0.01779549 | $ 0.01888565 |
Mar 20, 2019 | $ 0.01687531 | $ 0.01728177 |
Mar 19, 2019 | $ 0.01580512 | $ 0.01731526 |
Mar 18, 2019 | $ 0.01717992 | $ 0.01810533 |
Mar 17, 2019 | $ 0.01795089 | $ 0.01865704 |
Mar 16, 2019 | $ 0.01679820 | $ 0.01963616 |
Mar 15, 2019 | $ 0.01798521 | $ 0.01798560 |
Mar 14, 2019 | $ 0.01294612 | $ 0.01659908 |
Mar 13, 2019 | $ 0.01513513 | $ 0.01637780 |
Mar 12, 2019 | $ 0.01524302 | $ 0.01776498 |
Mar 11, 2019 | $ 0.01423042 | $ 0.01859070 |
Mar 10, 2019 | $ 0.01311584 | $ 0.02113693 |
Mar 09, 2019 | $ 0.02085624 | $ 0.02202787 |
Mar 08, 2019 | $ 0.02108706 | $ 0.02189867 |
Mar 07, 2019 | $ 0.02042307 | $ 0.02816400 |
Mar 06, 2019 | $ 0.02441956 | $ 0.02668881 |
Mar 05, 2019 | $ 0.02338169 | $ 0.02514523 |
Mar 04, 2019 | $ 0.02245959 | $ 0.02448790 |
Mar 03, 2019 | $ 0.02437801 | $ 0.02814107 |
Mar 02, 2019 | $ 0.02584150 | $ 0.02707739 |
Mar 01, 2019 | $ 0.02477808 | $ 0.03172340 |
Feb 28, 2019 | $ 0.02660377 | $ 0.03081528 |
Feb 27, 2019 | $ 0.03062332 | $ 0.04097684 |
Feb 26, 2019 | $ 0.04075579 | $ 0.04259062 |
Feb 25, 2019 | $ 0.04253333 | $ 0.04293443 |
Feb 24, 2019 | $ 0.04103567 | $ 0.04620368 |
Feb 23, 2019 | $ 0.04535057 | $ 0.04541654 |
Feb 22, 2019 | $ 0.03974331 | $ 0.03983990 |
Feb 21, 2019 | $ 0.03834327 | $ 0.03895897 |
Feb 20, 2019 | $ 0.03826777 | $ 0.03936632 |
Feb 19, 2019 | $ 0.03827447 | $ 0.03968818 |
Feb 18, 2019 | $ 0.03575187 | $ 0.03590559 |
Feb 17, 2019 | $ 0.03468256 | $ 0.03492812 |
Feb 16, 2019 | $ 0.03251133 | $ 0.03469409 |
Feb 15, 2019 | $ 0.03020921 | $ 0.03441035 |
Feb 14, 2019 | $ 0.03268414 | $ 0.03336266 |
Feb 13, 2019 | $ 0.03312850 | $ 0.03334083 |
Feb 12, 2019 | $ 0.03283281 | $ 0.03491700 |
Feb 11, 2019 | $ 0.03329590 | $ 0.03697071 |
Feb 10, 2019 | $ 0.03696606 | $ 0.03696918 |
Feb 09, 2019 | $ 0.03226821 | $ 0.03257865 |
Feb 08, 2019 | $ 0.03203328 | $ 0.03250444 |
Feb 07, 2019 | $ 0.02633749 | $ 0.03380243 |
Feb 06, 2019 | $ 0.03250293 | $ 0.03572249 |
Feb 05, 2019 | $ 0.03561505 | $ 0.03574131 |
Feb 04, 2019 | $ 0.03472516 | $ 0.03487349 |
Feb 03, 2019 | $ 0.03290519 | $ 0.03570180 |
Feb 02, 2019 | $ 0.03552377 | $ 0.03553986 |
Feb 01, 2019 | $ 0.03492326 | $ 0.03511476 |
Jan 31, 2019 | $ 0.03439111 | $ 0.03685416 |
Jan 30, 2019 | $ 0.03201538 | $ 0.03611053 |
Jan 29, 2019 | $ 0.03222576 | $ 0.03858354 |
Jan 28, 2019 | $ 0.03414624 | $ 0.03590467 |
Jan 27, 2019 | $ 0.03395415 | $ 0.03417876 |
Jan 26, 2019 | $ 0.03058225 | $ 0.03080141 |
Jan 25, 2019 | $ 0.02872071 | $ 0.03004334 |
Jan 24, 2019 | $ 0.02953106 | $ 0.03136280 |
Jan 23, 2019 | $ 0.02482584 | $ 0.02893122 |
Jan 22, 2019 | $ 0.02621999 | $ 0.02625694 |
Jan 21, 2019 | $ 0.02387781 | $ 0.02394014 |
Jan 20, 2019 | $ 0.02359360 | $ 0.02473404 |
Jan 19, 2019 | $ 0.02460430 | $ 0.02484535 |
Jan 18, 2019 | $ 0.02416715 | $ 0.02421882 |
Jan 17, 2019 | $ 0.02255395 | $ 0.02363971 |
Jan 16, 2019 | $ 0.02358533 | $ 0.02920486 |
Jan 15, 2019 | $ 0.02464750 | $ 0.02516430 |
Jan 14, 2019 | $ 0.02251289 | $ 0.02412470 |
Jan 13, 2019 | $ 0.02400635 | $ 0.02601538 |
Jan 12, 2019 | $ 0.02538234 | $ 0.02875904 |
Jan 11, 2019 | $ 0.02500917 | $ 0.03223829 |
Jan 10, 2019 | $ 0.02370333 | $ 0.02628840 |
Jan 09, 2019 | $ 0.02611352 | $ 0.02673013 |
Jan 08, 2019 | $ 0.02509815 | $ 0.02717127 |
Jan 07, 2019 | $ 0.02622661 | $ 0.02879113 |
Jan 06, 2019 | $ 0.02795084 | $ 0.02813970 |
Jan 05, 2019 | $ 0.02671183 | $ 0.02698626 |
Jan 04, 2019 | $ 0.02597417 | $ 0.02712208 |
Jan 03, 2019 | $ 0.02573082 | $ 0.02696959 |
Jan 02, 2019 | $ 0.02653337 | $ 0.02810807 |
Jan 01, 2019 | $ 0.02589060 | $ 0.02781303 |
Dec 31, 2018 | $ 0.02542864 | $ 0.02718751 |
Dec 30, 2018 | $ 0.02305995 | $ 0.02486989 |
Dec 29, 2018 | $ 0.02419176 | $ 0.02616946 |
Dec 28, 2018 | $ 0.02600172 | $ 0.02696887 |
Dec 27, 2018 | $ 0.02683684 | $ 0.03226658 |
Dec 26, 2018 | $ 0.02710291 | $ 0.03036710 |
Dec 25, 2018 | $ 0.02914963 | $ 0.03084855 |
Dec 24, 2018 | $ 0.02913458 | $ 0.03598466 |
Dec 23, 2018 | $ 0.03364151 | $ 0.03466200 |
Dec 22, 2018 | $ 0.03225780 | $ 0.03412173 |
Dec 21, 2018 | $ 0.03392085 | $ 0.03563204 |
Dec 20, 2018 | $ 0.03515926 | $ 0.03800736 |
Dec 19, 2018 | $ 0.03023973 | $ 0.03306714 |
Dec 18, 2018 | $ 0.02983310 | $ 0.03216831 |
Dec 17, 2018 | $ 0.03180156 | $ 0.03252006 |
Dec 16, 2018 | $ 0.03008002 | $ 0.03054967 |
Dec 15, 2018 | $ 0.02997461 | $ 0.03014464 |
Dec 14, 2018 | $ 0.02993281 | $ 0.03076202 |
Dec 13, 2018 | $ 0.03056733 | $ 0.03734619 |
Dec 12, 2018 | $ 0.03632677 | $ 0.04234413 |
Dec 11, 2018 | $ 0.03784200 | $ 0.04125550 |
Dec 10, 2018 | $ 0.03591385 | $ 0.05936232 |
Dec 09, 2018 | $ 0.03432849 | $ 0.03624326 |
Dec 08, 2018 | $ 0.03390775 | $ 0.03565119 |
Dec 07, 2018 | $ 0.03295755 | $ 0.03721008 |
Dec 06, 2018 | $ 0.03540365 | $ 0.04038965 |
Dec 05, 2018 | $ 0.03930223 | $ 0.04813278 |
Dec 04, 2018 | $ 0.04639667 | $ 0.05332086 |
Dec 03, 2018 | $ 0.05143401 | $ 0.07746733 |
Dec 02, 2018 | $ 0.06592928 | $ 0.06616619 |
Dec 01, 2018 | $ 0.05304152 | $ 0.05446100 |
Nov 30, 2018 | $ 0.04544036 | $ 0.05037628 |
Nov 29, 2018 | $ 0.04643911 | $ 0.05575504 |
Nov 28, 2018 | $ 0.04261016 | $ 0.05052750 |
Nov 27, 2018 | $ 0.03700799 | $ 0.03801606 |
Nov 26, 2018 | $ 0.02639174 | $ 0.03285309 |
Nov 25, 2018 | $ 0.03123184 | $ 0.03232041 |
Nov 24, 2018 | $ 0.02785632 | $ 0.03633759 |
Nov 23, 2018 | $ 0.02537288 | $ 0.02582059 |
Nov 22, 2018 | $ 0.02494682 | $ 0.02807135 |
Nov 21, 2018 | $ 0.02782846 | $ 0.02800678 |
Nov 20, 2018 | $ 0.02584529 | $ 0.03090873 |
Nov 19, 2018 | $ 0.03036921 | $ 0.03918829 |
Nov 18, 2018 | $ 0.03917897 | $ 0.03964314 |
Nov 17, 2018 | $ 0.03888571 | $ 0.03906549 |
Nov 16, 2018 | $ 0.03706801 | $ 0.03919693 |
Nov 15, 2018 | $ 0.03715519 | $ 0.03883473 |
Nov 14, 2018 | $ 0.03724630 | $ 0.04455042 |
Nov 13, 2018 | $ 0.04386051 | $ 0.04453525 |
Nov 12, 2018 | $ 0.04403640 | $ 0.04486460 |
Nov 11, 2018 | $ 0.04409834 | $ 0.04442044 |
Nov 10, 2018 | $ 0.04268446 | $ 0.04487484 |
Nov 09, 2018 | $ 0.04434644 | $ 0.04516979 |
Nov 08, 2018 | $ 0.04441909 | $ 0.04728031 |
Nov 07, 2018 | $ 0.04655758 | $ 0.04674611 |
Nov 06, 2018 | $ 0.04520587 | $ 0.04525551 |
Nov 05, 2018 | $ 0.04329621 | $ 0.04503267 |
Nov 04, 2018 | $ 0.04420774 | $ 0.04459956 |
Nov 03, 2018 | $ 0.04235508 | $ 0.04829115 |
Nov 02, 2018 | $ 0.04259685 | $ 0.04681023 |
Nov 01, 2018 | $ 0.04278721 | $ 0.04380879 |
Oct 31, 2018 | $ 0.04189930 | $ 0.04398547 |
Oct 30, 2018 | $ 0.04384946 | $ 0.04475530 |
Oct 29, 2018 | $ 0.04342617 | $ 0.04444244 |
Oct 28, 2018 | $ 0.04293119 | $ 0.04554961 |
Oct 27, 2018 | $ 0.04137276 | $ 0.04559737 |
Oct 26, 2018 | $ 0.04550408 | $ 0.04554769 |
Oct 25, 2018 | $ 0.04277130 | $ 0.04892613 |
Oct 24, 2018 | $ 0.04466802 | $ 0.04929480 |
Oct 23, 2018 | $ 0.03531842 | $ 0.03688367 |
Oct 22, 2018 | $ 0.03418195 | $ 0.03593058 |
Oct 21, 2018 | $ 0.03592536 | $ 0.03709449 |
Oct 20, 2018 | $ 0.03595034 | $ 0.03732560 |
Oct 19, 2018 | $ 0.03708709 | $ 0.03877524 |
Oct 18, 2018 | $ 0.03844447 | $ 0.04058836 |
Oct 17, 2018 | $ 0.04021281 | $ 0.04152414 |
Oct 16, 2018 | $ 0.04091335 | $ 0.04165039 |
Oct 15, 2018 | $ 0.03815606 | $ 0.04223991 |
Oct 14, 2018 | $ 0.03758230 | $ 0.03842488 |
Oct 13, 2018 | $ 0.03700500 | $ 0.04065101 |
Oct 12, 2018 | $ 0.03924637 | $ 0.03987461 |
Oct 11, 2018 | $ 0.03829288 | $ 0.05070107 |
Oct 10, 2018 | $ 0.05023529 | $ 0.05070893 |
Oct 09, 2018 | $ 0.04054833 | $ 0.05446661 |
Oct 08, 2018 | $ 0.04068877 | $ 0.04574642 |
Oct 07, 2018 | $ 0.04211422 | $ 0.04219595 |
Oct 06, 2018 | $ 0.04138836 | $ 0.04182087 |
Oct 05, 2018 | $ 0.04154550 | $ 0.04175642 |
Oct 04, 2018 | $ 0.04143319 | $ 0.04817993 |
Oct 03, 2018 | $ 0.04602635 | $ 0.04921721 |
Oct 02, 2018 | $ 0.04893902 | $ 0.05085119 |
Oct 01, 2018 | $ 0.05037838 | $ 0.05142982 |
Sep 30, 2018 | $ 0.04769698 | $ 0.04978699 |
Sep 29, 2018 | $ 0.04791186 | $ 0.04895856 |
Sep 28, 2018 | $ 0.04699449 | $ 0.04970800 |
Sep 27, 2018 | $ 0.04888387 | $ 0.04899888 |
Sep 26, 2018 | $ 0.04653231 | $ 0.05060292 |
Sep 25, 2018 | $ 0.04267086 | $ 0.04743502 |
Sep 24, 2018 | $ 0.04743502 | $ 0.05300771 |
Sep 23, 2018 | $ 0.05017339 | $ 0.05220951 |
Sep 22, 2018 | $ 0.05048686 | $ 0.05283331 |
Sep 21, 2018 | $ 0.04090164 | $ 0.09188359 |
Sep 20, 2018 | $ 0.03876592 | $ 0.03922238 |
Sep 19, 2018 | $ 0.03812809 | $ 0.04057555 |
Sep 18, 2018 | $ 0.03846711 | $ 0.04134239 |
Sep 17, 2018 | $ 0.03718908 | $ 0.04277817 |
Sep 16, 2018 | $ 0.03796843 | $ 0.04616203 |
Sep 15, 2018 | $ 0.04533522 | $ 0.05166313 |
Sep 14, 2018 | $ 0.05018163 | $ 0.05249073 |
Sep 13, 2018 | $ 0.04550134 | $ 0.04568322 |
Sep 12, 2018 | $ 0.03899654 | $ 0.04135402 |
Sep 11, 2018 | $ 0.03725875 | $ 0.04283689 |
Sep 10, 2018 | $ 0.03922842 | $ 0.04231766 |
Sep 09, 2018 | $ 0.03891876 | $ 0.04153073 |
Sep 08, 2018 | $ 0.03930562 | $ 0.04849682 |
Sep 07, 2018 | $ 0.04044274 | $ 0.06421111 |
Sep 06, 2018 | $ 0.03857827 | $ 0.03997481 |
Sep 05, 2018 | $ 0.03992119 | $ 0.04597547 |
Sep 04, 2018 | $ 0.04271693 | $ 0.04593109 |
Sep 03, 2018 | $ 0.04373537 | $ 0.04698686 |
Sep 02, 2018 | $ 0.04620254 | $ 0.04795863 |
Sep 01, 2018 | $ 0.04548776 | $ 0.04859809 |
Aug 31, 2018 | $ 0.04770318 | $ 0.04832189 |
Aug 30, 2018 | $ 0.04485126 | $ 0.04694270 |
Aug 29, 2018 | $ 0.04572719 | $ 0.04775320 |
Aug 28, 2018 | $ 0.04307984 | $ 0.04954153 |
Aug 27, 2018 | $ 0.04004325 | $ 0.05187257 |
Aug 26, 2018 | $ 0.05061120 | $ 0.05197929 |
Aug 25, 2018 | $ 0.04977397 | $ 0.05557559 |
Aug 24, 2018 | $ 0.05534760 | $ 0.05715166 |
Aug 23, 2018 | $ 0.05198680 | $ 0.06039469 |
Aug 22, 2018 | $ 0.05770408 | $ 0.06618126 |
Aug 21, 2018 | $ 0.06228477 | $ 0.06427432 |
Aug 20, 2018 | $ 0.06238990 | $ 0.06612574 |
Aug 19, 2018 | $ 0.06576221 | $ 0.06634090 |
Aug 18, 2018 | $ 0.06399089 | $ 0.07009589 |
Aug 17, 2018 | $ 0.06772001 | $ 0.06772001 |
Aug 16, 2018 | $ 0.06289477 | $ 0.06405592 |
Aug 15, 2018 | $ 0.06359508 | $ 0.06767888 |
Aug 14, 2018 | $ 0.06214961 | $ 0.06793812 |
Aug 13, 2018 | $ 0.06789501 | $ 0.07514857 |
Aug 12, 2018 | $ 0.07269554 | $ 0.07372318 |
Aug 11, 2018 | $ 0.07168113 | $ 0.07425905 |
Aug 10, 2018 | $ 0.07315270 | $ 0.08005709 |
Aug 09, 2018 | $ 0.07874803 | $ 0.08019600 |
Aug 08, 2018 | $ 0.07697205 | $ 0.08167895 |
Aug 07, 2018 | $ 0.08167895 | $ 0.08855125 |
Aug 06, 2018 | $ 0.08435886 | $ 0.08659189 |
Aug 05, 2018 | $ 0.08516121 | $ 0.08648100 |
Aug 04, 2018 | $ 0.08419509 | $ 0.08859244 |
Aug 03, 2018 | $ 0.08774747 | $ 0.08911973 |
Aug 02, 2018 | $ 0.08911973 | $ 0.09221453 |
Aug 01, 2018 | $ 0.09106661 | $ 0.09311481 |
Jul 31, 2018 | $ 0.09278464 | $ 0.09919933 |
Jul 30, 2018 | $ 0.09919933 | $ 0.10391581 |
Jul 29, 2018 | $ 0.09859475 | $ 0.10535811 |
Jul 28, 2018 | $ 0.10296787 | $ 0.10375500 |
Jul 27, 2018 | $ 0.10240488 | $ 0.10403019 |
Jul 26, 2018 | $ 0.09383357 | $ 0.10641701 |
Jul 25, 2018 | $ 0.09909842 | $ 0.10088177 |
Jul 24, 2018 | $ 0.10030282 | $ 0.10094141 |
Jul 23, 2018 | $ 0.09544723 | $ 0.10157182 |
Jul 22, 2018 | $ 0.09703661 | $ 0.10244890 |
Jul 21, 2018 | $ 0.09790275 | $ 0.09937606 |
Jul 20, 2018 | $ 0.09286793 | $ 0.09993837 |
Jul 19, 2018 | $ 0.09375083 | $ 0.10470805 |
Jul 18, 2018 | $ 0.10408441 | $ 0.11889068 |
Jul 17, 2018 | $ 0.11235315 | $ 0.11526342 |
Jul 16, 2018 | $ 0.11111052 | $ 0.11150187 |
Jul 15, 2018 | $ 0.10086812 | $ 0.10860916 |
Jul 14, 2018 | $ 0.10663762 | $ 0.11043823 |
Jul 13, 2018 | $ 0.10866460 | $ 0.10893998 |
Jul 12, 2018 | $ 0.09964171 | $ 0.11313632 |
Jul 11, 2018 | $ 0.10605884 | $ 0.11803412 |
Jul 10, 2018 | $ 0.10712099 | $ 0.11242014 |
Jul 09, 2018 | $ 0.11003453 | $ 0.11804581 |
Jul 08, 2018 | $ 0.11804581 | $ 0.12511801 |
Jul 07, 2018 | $ 0.11888675 | $ 0.12463537 |
Jul 06, 2018 | $ 0.11661365 | $ 0.12929459 |
Jul 05, 2018 | $ 0.11255963 | $ 0.14053913 |
Jul 04, 2018 | $ 0.13471929 | $ 0.14819694 |
Jul 03, 2018 | $ 0.13271638 | $ 0.14707221 |
Jul 02, 2018 | $ 0.14615098 | $ 0.14746570 |
Jul 01, 2018 | $ 0.13972954 | $ 0.15476613 |
Jun 30, 2018 | $ 0.14698951 | $ 0.15975400 |
Jun 29, 2018 | $ 0.14720853 | $ 0.15381801 |
Jun 28, 2018 | $ 0.15148732 | $ 0.16835213 |
Jun 27, 2018 | $ 0.15657893 | $ 0.16678213 |
Jun 26, 2018 | $ 0.15233591 | $ 0.17084342 |
Jun 25, 2018 | $ 0.16878903 | $ 0.17303886 |
Jun 24, 2018 | $ 0.15090516 | $ 0.17597182 |
Jun 23, 2018 | $ 0.16691797 | $ 0.16843319 |
Jun 22, 2018 | $ 0.15803304 | $ 0.19152248 |
Jun 21, 2018 | $ 0.15830451 | $ 0.18406849 |
Jun 20, 2018 | $ 0.10120371 | $ 0.11138495 |
Jun 19, 2018 | $ 0.10549710 | $ 0.13376254 |
Jun 18, 2018 | $ 0.10956931 | $ 0.11558087 |
Jun 17, 2018 | $ 0.11175245 | $ 0.11723391 |
Jun 16, 2018 | $ 0.10597361 | $ 0.12877784 |
Jun 15, 2018 | $ 0.10387548 | $ 0.12987492 |
Jun 14, 2018 | $ 0.12486313 | $ 0.14910907 |
Jun 13, 2018 | $ 0.12475138 | $ 0.13881554 |
Jun 12, 2018 | $ 0.13308082 | $ 0.15766642 |
Jun 11, 2018 | $ 0.15580318 | $ 0.16790741 |
Jun 10, 2018 | $ 0.14915490 | $ 0.19878516 |
Jun 09, 2018 | $ 0.19656580 | $ 0.20378168 |
Jun 08, 2018 | $ 0.20269422 | $ 0.21253109 |
Jun 07, 2018 | $ 0.20456103 | $ 0.22006668 |
Jun 06, 2018 | $ 0.20713198 | $ 0.22109638 |
Jun 05, 2018 | $ 0.21051416 | $ 0.21272199 |
Jun 04, 2018 | $ 0.20153236 | $ 0.20386507 |
Jun 03, 2018 | $ 0.20092537 | $ 0.20756423 |
Jun 02, 2018 | $ 0.20359896 | $ 0.22307537 |
Jun 01, 2018 | $ 0.19874703 | $ 0.21949915 |
May 31, 2018 | $ 0.21436948 | $ 0.23436341 |
May 30, 2018 | $ 0.20099188 | $ 0.22819786 |
May 29, 2018 | $ 0.20766489 | $ 0.20900759 |
May 28, 2018 | $ 0.18927090 | $ 0.20505504 |
May 27, 2018 | $ 0.20347123 | $ 0.22655950 |
May 26, 2018 | $ 0.22032157 | $ 0.23236744 |
May 25, 2018 | $ 0.21590727 | $ 0.23222123 |
May 24, 2018 | $ 0.21467423 | $ 0.23342957 |
May 23, 2018 | $ 0.20647943 | $ 0.25636929 |
May 22, 2018 | $ 0.24550861 | $ 0.26343025 |
May 21, 2018 | $ 0.24603148 | $ 0.27312337 |
May 20, 2018 | $ 0.24933376 | $ 0.26855373 |
May 19, 2018 | $ 0.26395964 | $ 0.27206762 |
May 18, 2018 | $ 0.25890001 | $ 0.26910949 |
May 17, 2018 | $ 0.24965472 | $ 0.28298641 |
May 16, 2018 | $ 0.26492434 | $ 0.29509411 |
May 15, 2018 | $ 0.27334020 | $ 0.32367958 |
May 14, 2018 | $ 0.32363608 | $ 0.35089924 |
May 13, 2018 | $ 0.32181980 | $ 0.34855937 |
May 12, 2018 | $ 0.32140188 | $ 0.34562918 |
May 11, 2018 | $ 0.33497435 | $ 0.36124935 |
May 10, 2018 | $ 0.35690778 | $ 0.39164282 |
May 09, 2018 | $ 0.37773043 | $ 0.39188768 |
May 08, 2018 | $ 0.36148925 | $ 0.39778506 |
May 07, 2018 | $ 0.38051580 | $ 0.40197145 |
May 06, 2018 | $ 0.38196980 | $ 0.42761218 |
May 05, 2018 | $ 0.38495261 | $ 0.41119035 |
May 04, 2018 | $ 0.40125166 | $ 0.43460542 |
May 03, 2018 | $ 0.43460542 | $ 0.44213104 |
May 02, 2018 | $ 0.39727053 | $ 0.44466862 |
May 01, 2018 | $ 0.43597776 | $ 0.47704152 |
Apr 30, 2018 | $ 0.40272444 | $ 0.46111039 |
Apr 29, 2018 | $ 0.45084594 | $ 0.48191309 |
Apr 28, 2018 | $ 0.45776998 | $ 0.49643647 |
Apr 27, 2018 | $ 0.44736163 | $ 0.46632030 |
Apr 26, 2018 | $ 0.45398799 | $ 0.48099595 |
Apr 25, 2018 | $ 0.45842779 | $ 0.54475460 |
Apr 24, 2018 | $ 0.52136433 | $ 0.53167625 |
Apr 23, 2018 | $ 0.49139347 | $ 0.49673021 |
Apr 22, 2018 | $ 0.41095204 | $ 0.42352971 |
Apr 21, 2018 | $ 0.39465607 | $ 0.42220224 |
Apr 20, 2018 | $ 0.34493544 | $ 0.41485504 |
Apr 19, 2018 | $ 0.38587554 | $ 0.39354670 |
Apr 18, 2018 | $ 0.38438653 | $ 0.41354742 |
Apr 17, 2018 | $ 0.38158164 | $ 0.41087062 |
Apr 16, 2018 | $ 0.33868063 | $ 0.36100823 |
Apr 15, 2018 | $ 0.34022826 | $ 0.34317458 |
Apr 14, 2018 | $ 0.31436413 | $ 0.32210846 |
Apr 13, 2018 | $ 0.30410513 | $ 0.33675073 |
Apr 12, 2018 | $ 0.32962263 | $ 0.33483544 |
Apr 11, 2018 | $ 0.30306253 | $ 0.31876489 |
Apr 10, 2018 | $ 0.29958599 | $ 0.30417454 |
Apr 09, 2018 | $ 0.28740288 | $ 0.31810057 |
Apr 08, 2018 | $ 0.29742641 | $ 0.33676635 |
Apr 07, 2018 | $ 0.28323712 | $ 0.34056139 |
Apr 06, 2018 | $ 0.28882931 | $ 0.38924838 |
Apr 05, 2018 | $ 0.38530287 | $ 0.40803948 |
Apr 04, 2018 | $ 0.40803948 | $ 0.47992685 |
Apr 03, 2018 | $ 0.33761995 | $ 0.34615030 |
Apr 02, 2018 | $ 0.29990982 | $ 0.31582368 |
Apr 01, 2018 | $ 0.29023872 | $ 0.32244441 |
Mar 31, 2018 | $ 0.31764529 | $ 0.34133189 |
Mar 30, 2018 | $ 0.21202931 | $ 0.22985624 |
Mar 29, 2018 | $ 0.21228572 | $ 0.25667875 |
Mar 28, 2018 | $ 0.23995505 | $ 0.24757529 |
Mar 27, 2018 | $ 0.20930801 | $ 0.21870459 |
Mar 26, 2018 | $ 0.19499597 | $ 0.25076250 |
Mar 25, 2018 | $ 0.23173667 | $ 0.25129920 |
Mar 24, 2018 | $ 0.21426636 | $ 0.26074665 |
Mar 23, 2018 | $ 0.23542751 | $ 0.26975108 |
Mar 22, 2018 | $ 0.25623505 | $ 0.29584067 |
Mar 21, 2018 | $ 0.28518680 | $ 0.34656322 |
Mar 20, 2018 | $ 0.33000961 | $ 0.34041885 |
Mar 19, 2018 | $ 0.30378990 | $ 0.34307104 |
Mar 18, 2018 | $ 0.31935572 | $ 0.35797954 |
Mar 17, 2018 | $ 0.33992660 | $ 0.44058172 |
Mar 16, 2018 | $ 0.43878372 | $ 0.49842231 |
Mar 15, 2018 | $ 0.40993413 | $ 0.43937160 |
We will update this as soon as possible. If you like to help, you can contact us.