			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Chill Guy	CHILLGUY	$ 0.172842	+4.12 %	$ 0.186375	$ 0.163844	$ 19.60M

Chill Guy CHILLGUY

آخر سعر

$ 0.172842

+4.12 %

عالي24

$ 0.186375

منخفض24

$ 0.163844

حجم24

$ 19.60M

# عملات

سقف السوق

Watchlist حقيبة

Chill Guy CHILLGUY historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 26, 2024	$ 0.1657644719,608,646	$ 0.184926020.16391287	$ 0.16391287	$ 19,608,646
Dec 25, 2024	$ 0.1786477243,079,263	$ 0.219805270.17437157	$ 0.17437157	$ 43,079,263
Dec 24, 2024	$ 0.1889103718,889,351	$ 0.202023070.17729560	$ 0.17729560	$ 18,889,351
Dec 23, 2024	$ 0.1996941534,890,577	$ 0.205815500.17169410	$ 0.17169410	$ 34,890,577
Dec 22, 2024	$ 0.1858577050,464,830	$ 0.212582390.15920382	$ 0.15920382	$ 50,464,830
Dec 21, 2024	$ 0.1625695730,921,484	$ 0.194766270.15725439	$ 0.15725439	$ 30,921,484
Dec 20, 2024	$ 0.1911082568,907,679	$ 0.194003790.14686490	$ 0.14686490	$ 68,907,679
Dec 19, 2024	$ 0.1837354064,276,151	$ 0.224165390.17298375	$ 0.17298375	$ 64,276,151
Dec 18, 2024	$ 0.2239881144,715,538	$ 0.283374090.21999997	$ 0.21999997	$ 44,715,538
Dec 17, 2024	$ 0.2720609642,057,938	$ 0.319619330.26625871	$ 0.26625871	$ 42,057,938
Dec 16, 2024	$ 0.3100651745,456,381	$ 0.377131230.30793499	$ 0.30793499	$ 45,456,381
Dec 15, 2024	$ 0.3597339042,755,567	$ 0.360317020.30227084	$ 0.30227084	$ 42,755,567
Dec 14, 2024	$ 0.3088567769,714,933	$ 0.379489830.29788254	$ 0.29788254	$ 69,714,933
Dec 13, 2024	$ 0.3057622989,266,768	$ 0.343633750.28340116	$ 0.28340116	$ 89,266,768
Dec 12, 2024	$ 0.3389102383,992,390	$ 0.448427770.32664100	$ 0.32664100	$ 83,992,390
Dec 11, 2024	$ 0.3596305141,429,790	$ 0.405107950.32034394	$ 0.32034394	$ 41,429,790
Dec 10, 2024	$ 0.3338292242,864,593	$ 0.363514830.28578262	$ 0.28578262	$ 42,864,593
Dec 09, 2024	$ 0.3560709544,019,062	$ 0.438227850.27038244	$ 0.27038244	$ 44,019,062
Dec 08, 2024	$ 0.4358450225,929,916	$ 0.457457120.41866799	$ 0.41866799	$ 25,929,916
Dec 07, 2024	$ 0.4475051444,604,526	$ 0.470724500.40191009	$ 0.40191009	$ 44,604,526
Dec 06, 2024	$ 0.4175121132,752,197	$ 0.469463300.40736044	$ 0.40736044	$ 32,752,197
Dec 05, 2024	$ 0.4499188241,155,296	$ 0.491181720.42213539	$ 0.42213539	$ 41,155,296
Dec 04, 2024	$ 0.4731017750,489,152	$ 0.567349160.45330865	$ 0.45330865	$ 50,489,152
Dec 03, 2024	$ 0.4862049174,159,901	$ 0.529851360.41370106	$ 0.41370106	$ 74,159,901
Dec 02, 2024	$ 0.42281023118,399,264	$ 0.451195120.36179771	$ 0.36179771	$ 118,399,264
Dec 01, 2024	$ 0.4474553161,916,455	$ 0.485325620.41730046	$ 0.41730046	$ 61,916,455
Nov 30, 2024	$ 0.4426462459,250,044	$ 0.508647180.44207745	$ 0.44207745	$ 59,250,044
Nov 29, 2024	$ 0.4571085775,687,464	$ 0.522826470.43697514	$ 0.43697514	$ 75,687,464
Nov 28, 2024	$ 0.4828634261,409,467	$ 0.574256090.47183826	$ 0.47183826	$ 61,409,467
Nov 27, 2024	$ 0.56167214113,939,201	$ 0.685707600.48684767	$ 0.48684767	$ 113,939,201

We will update this as soon as possible. If you like to help, you can contact us.