BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Chumbi Valley |
CHMB |
$ 0.000063 | +6.24 % | $ 0.000067 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Jan 01, 2025 | $ 0.00005887 | $ 0.00006619 |
| Dec 31, 2024 | $ 0.00005590 | $ 0.00006333 |
| Dec 30, 2024 | $ 0.00006311 | $ 0.00007420 |
| Dec 29, 2024 | $ 0.00007340 | $ 0.00007789 |
| Dec 28, 2024 | $ 0.00006842 | $ 0.00006989 |
| Dec 27, 2024 | $ 0.00006187 | $ 0.00008377 |
| Dec 26, 2024 | $ 0.00006757 | $ 0.00006892 |
| Dec 25, 2024 | $ 0.00006596 | $ 0.00007483 |
| Dec 24, 2024 | $ 0.00006833 | $ 0.00008586 |
| Dec 23, 2024 | $ 0.00006455 | $ 0.00006958 |
| Dec 22, 2024 | $ 0.00006846 | $ 0.00008037 |
| Dec 21, 2024 | $ 0.00007503 | $ 0.00009321 |
| Dec 20, 2024 | $ 0.00009225 | $ 0.00009552 |
| Dec 19, 2024 | $ 0.00009539 | $ 0.00011001 |
| Dec 18, 2024 | $ 0.00010231 | $ 0.00013055 |
| Dec 17, 2024 | $ 0.00012523 | $ 0.00014029 |
| Dec 16, 2024 | $ 0.00011883 | $ 0.00012377 |
| Dec 15, 2024 | $ 0.00011767 | $ 0.00012176 |
| Dec 14, 2024 | $ 0.00011565 | $ 0.00013364 |
| Dec 13, 2024 | $ 0.00013295 | $ 0.00013900 |
| Dec 12, 2024 | $ 0.00013674 | $ 0.00015512 |
| Dec 11, 2024 | $ 0.00015496 | $ 0.00017053 |
| Dec 10, 2024 | $ 0.00015551 | $ 0.00016746 |
| Dec 09, 2024 | $ 0.00015620 | $ 0.00019505 |
| Dec 08, 2024 | $ 0.00019445 | $ 0.00020383 |
| Dec 07, 2024 | $ 0.00019630 | $ 0.00023267 |
| Dec 06, 2024 | $ 0.00021899 | $ 0.00023273 |
| Dec 05, 2024 | $ 0.00019118 | $ 0.00019913 |
| Dec 04, 2024 | $ 0.00019461 | $ 0.00019529 |
| Dec 03, 2024 | $ 0.00016101 | $ 0.00016239 |
| Dec 02, 2024 | $ 0.00015049 | $ 0.00015894 |
We will update this as soon as possible. If you like to help, you can contact us.
