BTC/USD$ 58,120
BTC/EUR€ 52,247
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 44,047
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 11.20B
$ 11.20B
Altcoin volume
$ 22.27K
$ 22.27K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Conflux Network |
CFX |
$ 0.132804 | -1.13 % | $ 0.135354 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2024 | $ 0.13453522 | $ 0.14160176 |
| Sep 14, 2024 | $ 0.14094176 | $ 0.14621909 |
| Sep 13, 2024 | $ 0.14527600 | $ 0.14630892 |
| Sep 12, 2024 | $ 0.14405062 | $ 0.14444959 |
| Sep 11, 2024 | $ 0.13841348 | $ 0.13988565 |
| Sep 10, 2024 | $ 0.13982696 | $ 0.14232309 |
| Sep 09, 2024 | $ 0.13875888 | $ 0.14072528 |
| Sep 08, 2024 | $ 0.12977878 | $ 0.13167751 |
| Sep 07, 2024 | $ 0.12699930 | $ 0.12989391 |
| Sep 06, 2024 | $ 0.12395753 | $ 0.13224866 |
| Sep 05, 2024 | $ 0.12937687 | $ 0.13456352 |
| Sep 04, 2024 | $ 0.13230861 | $ 0.13473455 |
| Sep 03, 2024 | $ 0.12461398 | $ 0.13549209 |
| Sep 02, 2024 | $ 0.13214012 | $ 0.13241261 |
| Sep 01, 2024 | $ 0.12257347 | $ 0.13289182 |
| Aug 31, 2024 | $ 0.13247605 | $ 0.13598555 |
| Aug 30, 2024 | $ 0.13492743 | $ 0.14132506 |
| Aug 29, 2024 | $ 0.13663085 | $ 0.14472433 |
| Aug 28, 2024 | $ 0.13055484 | $ 0.13863834 |
| Aug 27, 2024 | $ 0.13678595 | $ 0.15093124 |
| Aug 26, 2024 | $ 0.14556476 | $ 0.15883134 |
| Aug 25, 2024 | $ 0.15687506 | $ 0.16139567 |
| Aug 24, 2024 | $ 0.16084910 | $ 0.16482534 |
| Aug 23, 2024 | $ 0.15990302 | $ 0.16139844 |
| Aug 22, 2024 | $ 0.14760973 | $ 0.14797869 |
| Aug 21, 2024 | $ 0.14607501 | $ 0.14753304 |
| Aug 20, 2024 | $ 0.14052619 | $ 0.14211485 |
| Aug 19, 2024 | $ 0.13626804 | $ 0.13758749 |
| Aug 18, 2024 | $ 0.13273806 | $ 0.13688451 |
| Aug 17, 2024 | $ 0.12978456 | $ 0.13053232 |
| Aug 16, 2024 | $ 0.12874498 | $ 0.13404048 |
We will update this as soon as possible. If you like to help, you can contact us.
