BTC/USD$ 58,018
BTC/EUR€ 52,146
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 43,967
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 11.15B
$ 11.15B
Altcoin volume
$ 22.23K
$ 22.23K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Constellation |
DAG |
$ 0.019971 | -2.10 % | $ 0.020582 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2024 | $ 0.02039143 | $ 0.02132923 |
| Sep 14, 2024 | $ 0.02041793 | $ 0.02192011 |
| Sep 13, 2024 | $ 0.02188883 | $ 0.02262872 |
| Sep 12, 2024 | $ 0.02170180 | $ 0.02228414 |
| Sep 11, 2024 | $ 0.02209887 | $ 0.02209887 |
| Sep 10, 2024 | $ 0.02164113 | $ 0.02212881 |
| Sep 09, 2024 | $ 0.02108270 | $ 0.02350088 |
| Sep 08, 2024 | $ 0.02197074 | $ 0.02292738 |
| Sep 07, 2024 | $ 0.02137249 | $ 0.02317232 |
| Sep 06, 2024 | $ 0.02088864 | $ 0.02127737 |
| Sep 05, 2024 | $ 0.02082630 | $ 0.02188209 |
| Sep 04, 2024 | $ 0.02152089 | $ 0.02243851 |
| Sep 03, 2024 | $ 0.02168486 | $ 0.02311597 |
| Sep 02, 2024 | $ 0.02285821 | $ 0.02431827 |
| Sep 01, 2024 | $ 0.02230727 | $ 0.02282724 |
| Aug 31, 2024 | $ 0.02264982 | $ 0.02466188 |
| Aug 30, 2024 | $ 0.02189282 | $ 0.02309225 |
| Aug 29, 2024 | $ 0.02262315 | $ 0.02338768 |
| Aug 28, 2024 | $ 0.02241279 | $ 0.02513529 |
| Aug 27, 2024 | $ 0.02428061 | $ 0.02571661 |
| Aug 26, 2024 | $ 0.02503034 | $ 0.02864840 |
| Aug 25, 2024 | $ 0.02640861 | $ 0.02787161 |
| Aug 24, 2024 | $ 0.02740756 | $ 0.02914609 |
| Aug 23, 2024 | $ 0.02466762 | $ 0.02656431 |
| Aug 22, 2024 | $ 0.02379236 | $ 0.02465785 |
| Aug 21, 2024 | $ 0.02412312 | $ 0.02440183 |
| Aug 20, 2024 | $ 0.02382664 | $ 0.02487237 |
| Aug 19, 2024 | $ 0.02278771 | $ 0.02489140 |
| Aug 18, 2024 | $ 0.02393500 | $ 0.02625830 |
| Aug 17, 2024 | $ 0.02499605 | $ 0.02648965 |
| Aug 16, 2024 | $ 0.02198774 | $ 0.02299146 |
