			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Cosmos	ATOM	$ 3.57	-0.28 %	$ 3.62	$ 3.39	$ 113.42M	190.68M	$ 680.33M

Cosmos ATOM

آخر سعر

$ 3.57

-0.28 %

عالي24

$ 3.62

منخفض24

$ 3.39

حجم24

$ 113.42M

# عملات

190.68M

سقف السوق

$ 680.33M

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Cosmos ATOM historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Mar 10, 2025	$ 3.575467794,178,060	$ 4.03720463.57546774	$ 3.5754677	$ 94,178,060
Mar 09, 2025	$ 3.803346462,855,288	$ 4.13195423.74965208	$ 3.7496521	$ 62,855,288
Mar 08, 2025	$ 4.108116647,184,863	$ 4.27616014.07552617	$ 4.0755262	$ 47,184,863
Mar 07, 2025	$ 4.257765699,005,522	$ 4.43812024.07144013	$ 4.0714401	$ 99,005,522
Mar 06, 2025	$ 4.259218865,243,682	$ 4.43739034.23361050	$ 4.2336105	$ 65,243,682
Mar 05, 2025	$ 4.328521879,760,198	$ 4.35550114.10611369	$ 4.1061137	$ 79,760,198
Mar 04, 2025	$ 4.1634202138,864,364	$ 4.25239013.90236621	$ 3.9023662	$ 138,864,364
Mar 03, 2025	$ 4.2200559120,451,125	$ 4.94817004.14771049	$ 4.1477105	$ 120,451,125
Mar 02, 2025	$ 4.9086326119,714,937	$ 4.92545054.41103688	$ 4.4110369	$ 119,714,937
Mar 01, 2025	$ 4.495071656,061,613	$ 4.65920614.42380766	$ 4.4238077	$ 56,061,613
Feb 28, 2025	$ 4.6341607125,847,023	$ 4.66953374.20581745	$ 4.2058175	$ 125,847,023
Feb 27, 2025	$ 4.565297678,136,089	$ 4.77688604.46976908	$ 4.4697691	$ 78,136,089
Feb 26, 2025	$ 4.5945316106,699,575	$ 4.68596104.41328394	$ 4.4132839	$ 106,699,575
Feb 25, 2025	$ 4.4514880181,505,871	$ 4.54679124.12997456	$ 4.1299746	$ 181,505,871
Feb 24, 2025	$ 4.3583295104,146,938	$ 4.89754124.31414561	$ 4.3141456	$ 104,146,938
Feb 23, 2025	$ 4.879545756,237,228	$ 5.02012574.82801113	$ 4.8280111	$ 56,237,228
Feb 22, 2025	$ 4.966440878,050,757	$ 5.02636204.74987243	$ 4.7498724	$ 78,050,757
Feb 21, 2025	$ 4.7655123100,526,470	$ 5.10508334.68073732	$ 4.6807373	$ 100,526,470
Feb 20, 2025	$ 4.938281072,793,621	$ 4.99048274.67176563	$ 4.6717656	$ 72,793,621
Feb 19, 2025	$ 4.692172058,363,604	$ 4.70574074.49544618	$ 4.4954462	$ 58,363,604
Feb 18, 2025	$ 4.569951077,184,781	$ 4.89185354.44685204	$ 4.4468520	$ 77,184,781
Feb 17, 2025	$ 4.814677376,485,086	$ 4.94355844.71778121	$ 4.7177812	$ 76,485,086
Feb 16, 2025	$ 4.751096252,086,496	$ 4.85729274.73387116	$ 4.7338712	$ 52,086,496
Feb 15, 2025	$ 4.831978862,060,052	$ 5.04055314.79660834	$ 4.7966083	$ 62,060,052
Feb 14, 2025	$ 4.912735499,493,934	$ 5.08720494.86945911	$ 4.8694591	$ 99,493,934
Feb 13, 2025	$ 4.989292883,255,996	$ 5.14765884.93045107	$ 4.9304511	$ 83,255,996
Feb 12, 2025	$ 5.0720614110,832,870	$ 5.09994064.54383589	$ 4.5438359	$ 110,832,870
Feb 11, 2025	$ 4.705896784,340,908	$ 4.98002084.63403669	$ 4.6340367	$ 84,340,908

We will update this as soon as possible. If you like to help, you can contact us.