			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Covenant	COVN	$ 0.052049	-8.84 %	$ 0.069591	$ 0.029989	$ 11.19K

Covenant COVN

آخر سعر

$ 0.052049

-8.84 %

عالي24

$ 0.069591

منخفض24

$ 0.029989

حجم24

$ 11.19K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Covenant COVN historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 15, 2024	$ 0.0570605211,363	$ 0.075566770.05001457	$ 0.05001457	$ 11,363
Sep 14, 2024	$ 0.0755189714,759	$ 0.075972030.06664996	$ 0.06664996	$ 14,759
Sep 13, 2024	$ 0.068034249,250	$ 0.076251970.06687959	$ 0.06687959	$ 9,250
Sep 12, 2024	$ 0.0761513013,885	$ 0.076599890.06684369	$ 0.06684369	$ 13,885
Sep 11, 2024	$ 0.0744266015,243	$ 0.077647130.07196393	$ 0.07196393	$ 15,243
Sep 10, 2024	$ 0.0773680712,161	$ 0.081280810.07199762	$ 0.07199762	$ 12,161
Sep 09, 2024	$ 0.0773269511,088	$ 0.100068780.06352988	$ 0.06352988	$ 11,088
Sep 08, 2024	$ 0.06988703408	$ 0.087507370.06134326	$ 0.06134326	$ 408
Sep 07, 2024	$ 0.066032635,070	$ 0.072683360.06105221	$ 0.06105221	$ 5,070
Sep 06, 2024	$ 0.072511857,173	$ 0.095078110.06313348	$ 0.06313348	$ 7,173
Sep 05, 2024	$ 0.0808453716,091	$ 0.087799010.07016957	$ 0.07016957	$ 16,091
Sep 04, 2024	$ 0.0877990122,246	$ 0.100070440.05001877	$ 0.05001877	$ 22,246
Sep 03, 2024	$ 0.0899454721,501	$ 0.106382020.07882388	$ 0.07882388	$ 21,501
Sep 02, 2024	$ 0.1037977324,879	$ 0.105741830.09980429	$ 0.09980429	$ 24,879
Sep 01, 2024	$ 0.1002349719,997	$ 0.105523750.09331631	$ 0.09331631	$ 19,997
Aug 31, 2024	$ 0.0992582527,765	$ 0.105751090.09368797	$ 0.09368797	$ 27,765
Aug 30, 2024	$ 0.0995583620,878	$ 0.108320370.09018688	$ 0.09018688	$ 20,878
Aug 29, 2024	$ 0.0902949031,110	$ 0.115161610.08911887	$ 0.08911887	$ 31,110
Aug 28, 2024	$ 0.0896383520,362	$ 0.090022700.08280083	$ 0.08280083	$ 20,362
Aug 27, 2024	$ 0.0828668419,056	$ 0.085020910.07780926	$ 0.07780926	$ 19,056
Aug 26, 2024	$ 0.0794363913,456	$ 0.080181330.06799485	$ 0.06799485	$ 13,456
Aug 25, 2024	$ 0.0712260518,725	$ 0.080028710.06176097	$ 0.06176097	$ 18,725
Aug 24, 2024	$ 0.0659394111,643	$ 0.068914770.05374479	$ 0.05374479	$ 11,643
Aug 23, 2024	$ 0.0613160714,039	$ 0.069884660.04998706	$ 0.04998706	$ 14,039
Aug 22, 2024	$ 0.0589406015,059	$ 0.075048510.03961660	$ 0.03961660	$ 15,059
Aug 21, 2024	$ 0.067517877,963	$ 0.079671720.06646379	$ 0.06646379	$ 7,963
Aug 20, 2024	$ 0.0692237615,718	$ 0.083033930.06015226	$ 0.06015226	$ 15,718
Aug 19, 2024	$ 0.0619400015,134	$ 0.069343410.05472525	$ 0.05472525	$ 15,134
Aug 18, 2024	$ 0.056019318,540	$ 0.069163230.05160585	$ 0.05160585	$ 8,540
Aug 17, 2024	$ 0.055003981,079	$ 0.059840560.05151130	$ 0.05151130	$ 1,079
Aug 16, 2024	$ 0.0549958014,588	$ 0.073023340.05005743	$ 0.05005743	$ 14,588
Aug 15, 2024	$ 0.0519549910,617	$ 0.055619810.04997572	$ 0.04997572	$ 10,617
Aug 14, 2024	$ 0.051695047,988	$ 0.059082260.05001594	$ 0.05001594	$ 7,988
Aug 13, 2024	$ 0.0561792514,559	$ 0.074317150.04976529	$ 0.04976529	$ 14,559
Aug 12, 2024	$ 0.054019938,741	$ 0.086464420.03831234	$ 0.03831234	$ 8,741
Aug 11, 2024	$ 0.0395572723,178	$ 0.041150920.03652589	$ 0.03652589	$ 23,178
Aug 10, 2024	$ 0.0391197531,434	$ 0.042447100.03820327	$ 0.03820327	$ 31,434
Aug 09, 2024	$ 0.0399098437,699	$ 0.047058880.03738805	$ 0.03738805	$ 37,699
Aug 08, 2024	$ 0.0395862546,481	$ 0.054385100.02886056	$ 0.02886056	$ 46,481
Aug 07, 2024	$ 0.0400615827,520	$ 0.051094260.02614729	$ 0.02614729	$ 27,520
Aug 06, 2024	$ 0.0262517915,129	$ 0.039122590.02498268	$ 0.02498268	$ 15,129
Aug 05, 2024	$ 0.0340134138,667	$ 0.044665360.03398544	$ 0.03398544	$ 38,667
Aug 04, 2024	$ 0.0442450165,589	$ 0.046923790.04178132	$ 0.04178132	$ 65,589
Aug 03, 2024	$ 0.0430027451,843	$ 0.046959610.04177205	$ 0.04177205	$ 51,843
Aug 02, 2024	$ 0.0450661932,101	$ 0.049974450.04495972	$ 0.04495972	$ 32,101
Aug 01, 2024	$ 0.0499658930,315	$ 0.053996400.04159990	$ 0.04159990	$ 30,315
Jul 31, 2024	$ 0.0484038457,993	$ 0.051041280.04381883	$ 0.04381883	$ 57,993
Jul 30, 2024	$ 0.0493617280,037	$ 0.053948050.04896092	$ 0.04896092	$ 80,037
Jul 29, 2024	$ 0.0507316148,678	$ 0.054834200.04649155	$ 0.04649155	$ 48,678
Jul 28, 2024	$ 0.0516911558,911	$ 0.054635400.03629492	$ 0.03629492	$ 58,911
Jul 27, 2024	$ 0.0525314995,313	$ 0.054815340.02835319	$ 0.02835319	$ 95,313
Jul 26, 2024	$ 0.0297789651,044	$ 0.053134010.02799865	$ 0.02799865	$ 51,044
Jul 25, 2024	$ 0.0391475515,042	$ 0.046071550.03886375	$ 0.03886375	$ 15,042
Jul 24, 2024	$ 0.0458264532,504	$ 0.057242850.04570742	$ 0.04570742	$ 32,504
Jul 23, 2024	$ 0.0546656630,280	$ 0.070554000.04619454	$ 0.04619454	$ 30,280
Jul 22, 2024	$ 0.0700164111,522	$ 0.080833290.06992712	$ 0.06992712	$ 11,522
Jul 21, 2024	$ 0.0801437157,493	$ 0.092368500.07651429	$ 0.07651429	$ 57,493
Jul 20, 2024	$ 0.0815531037,875	$ 0.095087500.06880403	$ 0.06880403	$ 37,875
Jul 19, 2024	$ 0.0734039765,100	$ 0.083897340.07013830	$ 0.07013830	$ 65,100
Jul 18, 2024	$ 0.08201067144,288	$ 0.090886800.07047620	$ 0.07047620	$ 144,288
Jul 17, 2024	$ 0.0908857252,767	$ 0.100171500.08044042	$ 0.08044042	$ 52,767
Jul 16, 2024	$ 0.09957359107,152	$ 0.119860420.08403199	$ 0.08403199	$ 107,152
Jul 15, 2024	$ 0.1139523558,757	$ 0.121825710.09646068	$ 0.09646068	$ 58,757
Jul 14, 2024	$ 0.09766199123,588	$ 0.118010090.08319688	$ 0.08319688	$ 123,588
Jul 13, 2024	$ 0.10265418157,710	$ 0.123796220.09333039	$ 0.09333039	$ 157,710
Jul 12, 2024	$ 0.0939747143,031	$ 0.123611430.09235055	$ 0.09235055	$ 43,031
Jul 11, 2024	$ 0.1012348574,599	$ 0.150979800.09648814	$ 0.09648814	$ 74,599
Jul 10, 2024	$ 0.09658065172,560	$ 0.123049070.09520290	$ 0.09520290	$ 172,560
Jul 09, 2024	$ 0.12232509251,759	$ 0.164001600.11993678	$ 0.11993678	$ 251,759
Jul 08, 2024	$ 0.15605903276,922	$ 0.227855290.12512563	$ 0.12512563	$ 276,922
Jul 07, 2024	$ 0.16153780295,939	$ 0.226991500.10547052	$ 0.10547052	$ 295,939
Jul 06, 2024	$ 0.12826624279,256	$ 0.131403910.08626985	$ 0.08626985	$ 279,256
Jul 05, 2024	$ 0.08685741148,231	$ 0.087695760.08250325	$ 0.08250325	$ 148,231
Jul 04, 2024	$ 0.08455410147,053	$ 0.087601350.08281825	$ 0.08281825	$ 147,053
Jul 03, 2024	$ 0.08476087101,499	$ 0.089980540.08256206	$ 0.08256206	$ 101,499
Jul 02, 2024	$ 0.08284900163,598	$ 0.089923610.08214406	$ 0.08214406	$ 163,598
Jul 01, 2024	$ 0.08251767170,209	$ 0.093386600.05760483	$ 0.05760483	$ 170,209
Jun 30, 2024	$ 0.0576740698,048	$ 0.087914460.05762372	$ 0.05762372	$ 98,048
Jun 29, 2024	$ 0.06007611112,698	$ 0.064685080.05181151	$ 0.05181151	$ 112,698
Jun 28, 2024	$ 0.05527459125,058	$ 0.064769380.04673389	$ 0.04673389	$ 125,058
Jun 27, 2024	$ 0.04905785107,485	$ 0.064642480.04602578	$ 0.04602578	$ 107,485
Jun 26, 2024	$ 0.04670108109,558	$ 0.055527040.04257226	$ 0.04257226	$ 109,558
Jun 25, 2024	$ 0.04535406117,363	$ 0.059967920.03644459	$ 0.03644459	$ 117,363
Jun 24, 2024	$ 0.0366051577,520	$ 0.039488320.03536678	$ 0.03536678	$ 77,520
Jun 23, 2024	$ 0.0353970972,886	$ 0.038594090.03533670	$ 0.03533670	$ 72,886
Jun 22, 2024	$ 0.0383754686,951	$ 0.039792640.03550293	$ 0.03550293	$ 86,951
Jun 21, 2024	$ 0.0379687286,620	$ 0.038934570.03743820	$ 0.03743820	$ 86,620
Jun 20, 2024	$ 0.0388190670,784	$ 0.039221150.02482903	$ 0.02482903	$ 70,784
Jun 19, 2024	$ 0.0280123754,111	$ 0.031989840.02800403	$ 0.02800403	$ 54,111
Jun 18, 2024	$ 0.0319172976,308	$ 0.033536730.03177183	$ 0.03177183	$ 76,308
Jun 17, 2024	$ 0.0332550980,847	$ 0.033635430.03297279	$ 0.03297279	$ 80,847
Jun 16, 2024	$ 0.0335979369,839	$ 0.034139250.03324460	$ 0.03324460	$ 69,839
Jun 15, 2024	$ 0.0338713874,546	$ 0.034332910.03298880	$ 0.03298880	$ 74,546
Jun 14, 2024	$ 0.0342967979,355	$ 0.034551090.03417897	$ 0.03417897	$ 79,355
Jun 13, 2024	$ 0.0343328780,324	$ 0.039602270.03010591	$ 0.03010591	$ 80,324
Jun 12, 2024	$ 0.0357742172,328	$ 0.042400340.03529442	$ 0.03529442	$ 72,328
Jun 11, 2024	$ 0.0361589269,439	$ 0.040004370.03511886	$ 0.03511886	$ 69,439
Jun 10, 2024	$ 0.0354948374,749	$ 0.035962720.03536763	$ 0.03536763	$ 74,749
Jun 09, 2024	$ 0.0356253683,791	$ 0.036089770.03515031	$ 0.03515031	$ 83,791
Jun 08, 2024	$ 0.0352160563,225	$ 0.035402810.03518715	$ 0.03518715	$ 63,225
Jun 07, 2024	$ 0.0352957772,611	$ 0.035437430.03450149	$ 0.03450149	$ 72,611
Jun 06, 2024	$ 0.0352305287,521	$ 0.036995840.03154321	$ 0.03154321	$ 87,521
Jun 05, 2024	$ 0.0322362859,657	$ 0.043552860.03100912	$ 0.03100912	$ 59,657
Jun 04, 2024	$ 0.0426070595,448	$ 0.050000260.02949468	$ 0.02949468	$ 95,448
Jun 03, 2024	$ 0.0299041468,531	$ 0.030128410.02970100	$ 0.02970100	$ 68,531
Jun 02, 2024	$ 0.0299290965,040	$ 0.030122220.02957956	$ 0.02957956	$ 65,040
Jun 01, 2024	$ 0.0299811167,359	$ 0.031420090.02954606	$ 0.02954606	$ 67,359
May 31, 2024	$ 0.0309376963,668	$ 0.032920880.02964715	$ 0.02964715	$ 63,668
May 30, 2024	$ 0.0328208962,049	$ 0.034758780.03269155	$ 0.03269155	$ 62,049
May 29, 2024	$ 0.0334707373,709	$ 0.033894030.03268727	$ 0.03268727	$ 73,709
May 28, 2024	$ 0.0332238665,423	$ 0.033656960.03265108	$ 0.03265108	$ 65,423
May 27, 2024	$ 0.0329817489,002	$ 0.033982010.03272913	$ 0.03272913	$ 89,002
May 26, 2024	$ 0.03384633149,034	$ 0.037698700.03358571	$ 0.03358571	$ 149,034
May 25, 2024	$ 0.03453231172,685	$ 0.035421740.03296976	$ 0.03296976	$ 172,685
May 24, 2024	$ 0.03300853150,105	$ 0.037127700.03114059	$ 0.03114059	$ 150,105
May 23, 2024	$ 0.03202858112,316	$ 0.067915360.03120325	$ 0.03120325	$ 112,316
May 22, 2024	$ 0.03283667152,862	$ 0.034294750.03127559	$ 0.03127559	$ 152,862
May 21, 2024	$ 0.03379851119,852	$ 0.038005150.03332741	$ 0.03332741	$ 119,852
May 20, 2024	$ 0.03645201162,683	$ 0.046022480.03376217	$ 0.03376217	$ 162,683
May 19, 2024	$ 0.0345947097,988	$ 0.071527320.03030423	$ 0.03030423	$ 97,988
May 18, 2024	$ 0.03300779144,702	$ 0.034016500.03291349	$ 0.03291349	$ 144,702
May 17, 2024	$ 0.03339254153,312	$ 0.034614920.03283612	$ 0.03283612	$ 153,312
May 16, 2024	$ 0.03347025160,975	$ 0.035059530.03311478	$ 0.03311478	$ 160,975
May 15, 2024	$ 0.03480912148,936	$ 0.036428310.03315062	$ 0.03315062	$ 148,936
May 14, 2024	$ 0.03456426159,789	$ 0.042724610.03431503	$ 0.03431503	$ 159,789
May 13, 2024	$ 0.03489468101,418	$ 0.048000650.03432269	$ 0.03432269	$ 101,418
May 12, 2024	$ 0.03826141165,934	$ 0.040649660.03547226	$ 0.03547226	$ 165,934
May 11, 2024	$ 0.04046857155,403	$ 0.048134190.02814440	$ 0.02814440	$ 155,403
May 10, 2024	$ 0.02883297102,638	$ 0.034866250.02739295	$ 0.02739295	$ 102,638
May 09, 2024	$ 0.03477509134,877	$ 0.046706340.02399147	$ 0.02399147	$ 134,877
May 08, 2024	$ 0.0462680887,645	$ 0.071939880.02595100	$ 0.02595100	$ 87,645
May 07, 2024	$ 0.0261113676,273	$ 0.030995230.02320955	$ 0.02320955	$ 76,273
May 06, 2024	$ 0.03003908112,939	$ 0.031302270.02800678	$ 0.02800678	$ 112,939
May 05, 2024	$ 0.03115521102,199	$ 0.035708950.03005118	$ 0.03005118	$ 102,199
May 04, 2024	$ 0.0343892485,494	$ 0.036222560.03000381	$ 0.03000381	$ 85,494
May 03, 2024	$ 0.03316164126,928	$ 0.036039460.02928880	$ 0.02928880	$ 126,928
May 02, 2024	$ 0.0328380567,632	$ 0.041389430.03005917	$ 0.03005917	$ 67,632
May 01, 2024	$ 0.03448269123,859	$ 0.039793650.03077921	$ 0.03077921	$ 123,859
Apr 30, 2024	$ 0.03582983161,661	$ 0.042001070.02747320	$ 0.02747320	$ 161,661
Apr 29, 2024	$ 0.03800203147,138	$ 0.049239560.03280456	$ 0.03280456	$ 147,138
Apr 28, 2024	$ 0.04395191189,525	$ 0.048985970.03268763	$ 0.03268763	$ 189,525
Apr 27, 2024	$ 0.03302169136,919	$ 0.037943510.02805034	$ 0.02805034	$ 136,919
Apr 26, 2024	$ 0.03287939163,635	$ 0.037990190.02545331	$ 0.02545331	$ 163,635
Apr 25, 2024	$ 0.02609401124,822	$ 0.039003830.02325934	$ 0.02325934	$ 124,822
Apr 24, 2024	$ 0.0233040885,243	$ 0.025121370.02325150	$ 0.02325150	$ 85,243
Apr 23, 2024	$ 0.0251196736,779	$ 0.029558290.02467286	$ 0.02467286	$ 36,779
Apr 22, 2024	$ 0.0281204630,204	$ 0.038025470.02318630	$ 0.02318630	$ 30,204
Apr 21, 2024	$ 0.024103796,957	$ 0.025368840.02199526	$ 0.02199526	$ 6,957
Apr 20, 2024	$ 0.025355307,783	$ 0.030014420.02001636	$ 0.02001636	$ 7,783
Apr 19, 2024	$ 0.024863957,750	$ 0.026009860.02034718	$ 0.02034718	$ 7,750
Apr 18, 2024	$ 0.022441836,907	$ 0.028579100.01989866	$ 0.01989866	$ 6,907
Apr 17, 2024	$ 0.028273518,086	$ 0.030002130.02145457	$ 0.02145457	$ 8,086
Apr 16, 2024	$ 0.022777406,850	$ 0.023288830.02064107	$ 0.02064107	$ 6,850
Apr 15, 2024	$ 0.021773076,717	$ 0.021998300.02113106	$ 0.02113106	$ 6,717
Apr 14, 2024	$ 0.021617606,739	$ 0.022013170.02051412	$ 0.02051412	$ 6,739
Apr 13, 2024	$ 0.021142916,504	$ 0.024793540.02052368	$ 0.02052368	$ 6,504
Apr 12, 2024	$ 0.022221116,168	$ 0.030163970.02171423	$ 0.02171423	$ 6,168
Apr 11, 2024	$ 0.030130556,861	$ 0.034839330.02974532	$ 0.02974532	$ 6,861
Apr 10, 2024	$ 0.034705037,384	$ 0.034996560.03331034	$ 0.03331034	$ 7,384
Apr 09, 2024	$ 0.033852937,872	$ 0.038283430.03343566	$ 0.03343566	$ 7,872
Apr 08, 2024	$ 0.037401418,234	$ 0.038014470.03404783	$ 0.03404783	$ 8,234
Apr 07, 2024	$ 0.034812747,987	$ 0.035431640.03151469	$ 0.03151469	$ 7,987
Apr 06, 2024	$ 0.032748999,662	$ 0.055021340.02646141	$ 0.02646141	$ 9,662
Apr 05, 2024	$ 0.026898077,444	$ 0.027271320.02343257	$ 0.02343257	$ 7,444
Apr 04, 2024	$ 0.023627486,210	$ 0.025082030.02162326	$ 0.02162326	$ 6,210
Apr 03, 2024	$ 0.025071875,167	$ 0.026638030.02404527	$ 0.02404527	$ 5,167
Apr 02, 2024	$ 0.026610046,606	$ 0.030268480.02521675	$ 0.02521675	$ 6,606
Apr 01, 2024	$ 0.027272227,745	$ 0.028011530.02265736	$ 0.02265736	$ 7,745
Mar 31, 2024	$ 0.026307726,453	$ 0.030538330.02337126	$ 0.02337126	$ 6,453
Mar 30, 2024	$ 0.030526146,623	$ 0.035210360.02103427	$ 0.02103427	$ 6,623
Mar 29, 2024	$ 0.034182538,953	$ 0.039991440.02208286	$ 0.02208286	$ 8,953
Mar 28, 2024	$ 0.022127325,429	$ 0.046569940.02204773	$ 0.02204773	$ 5,429
Mar 27, 2024	$ 0.0305995515,964	$ 0.083223600.02020016	$ 0.02020016	$ 15,964
Mar 26, 2024	$ 0.068381956,230	$ 0.070433550.06303701	$ 0.06303701	$ 6,230
Mar 25, 2024	$ 0.063663726,551	$ 0.071455890.06113820	$ 0.06113820	$ 6,551
Mar 24, 2024	$ 0.071222297,163	$ 0.079284070.06814645	$ 0.06814645	$ 7,163
Mar 23, 2024	$ 0.069795926,276	$ 0.072054920.06971113	$ 0.06971113	$ 6,276
Mar 22, 2024	$ 0.071506436,403	$ 0.075040460.07099794	$ 0.07099794	$ 6,403
Mar 21, 2024	$ 0.072298076,510	$ 0.079055580.06643452	$ 0.06643452	$ 6,510
Mar 20, 2024	$ 0.074256936,028	$ 0.079993700.07271730	$ 0.07271730	$ 6,028
Mar 19, 2024	$ 0.077546697,200	$ 0.081965620.06136937	$ 0.06136937	$ 7,200
Mar 18, 2024	$ 0.070250836,362	$ 0.080365260.06945259	$ 0.06945259	$ 6,362
Mar 17, 2024	$ 0.077534126,495	$ 0.082388570.07628654	$ 0.07628654	$ 6,495
Mar 16, 2024	$ 0.083590205,947	$ 0.085810150.07507310	$ 0.07507310	$ 5,947
Mar 15, 2024	$ 0.075160235,337	$ 0.083884840.07486673	$ 0.07486673	$ 5,337
Mar 14, 2024	$ 0.076052986,808	$ 0.088622260.07566633	$ 0.07566633	$ 6,808
Mar 13, 2024	$ 0.0874243311,005	$ 0.097663720.07518080	$ 0.07518080	$ 11,005
Mar 12, 2024	$ 0.087180897,766	$ 0.101523590.08502275	$ 0.08502275	$ 7,766
Mar 11, 2024	$ 0.0965866210,407	$ 0.112081910.09053035	$ 0.09053035	$ 10,407
Mar 10, 2024	$ 0.094633377,352	$ 0.101152900.08608936	$ 0.08608936	$ 7,352
Mar 09, 2024	$ 0.086490768,182	$ 0.100200970.07390021	$ 0.07390021	$ 8,182
Mar 08, 2024	$ 0.074746496,828	$ 0.075185970.06820468	$ 0.06820468	$ 6,828
Mar 07, 2024	$ 0.071286556,694	$ 0.072107900.06524877	$ 0.06524877	$ 6,694
Mar 06, 2024	$ 0.066413317,813	$ 0.069748360.05220047	$ 0.05220047	$ 7,813
Mar 05, 2024	$ 0.060518767,937	$ 0.071859730.05179140	$ 0.05179140	$ 7,937
Mar 04, 2024	$ 0.064320886,695	$ 0.069097780.06036172	$ 0.06036172	$ 6,695
Mar 03, 2024	$ 0.0679728110,255	$ 0.086020310.06000827	$ 0.06000827	$ 10,255
Mar 02, 2024	$ 0.077265586,692	$ 0.082276660.07538160	$ 0.07538160	$ 6,692
Mar 01, 2024	$ 0.079279989,012	$ 0.087897190.07475999	$ 0.07475999	$ 9,012
Feb 29, 2024	$ 0.077880717,343	$ 0.085551820.06599611	$ 0.06599611	$ 7,343
Feb 28, 2024	$ 0.084344220	$ 0.092556590.07812055	$ 0.07812055	$ 0
Feb 27, 2024	$ 0.086706627,667	$ 0.097155680.07829815	$ 0.07829815	$ 7,667
Feb 26, 2024	$ 0.081252345,944	$ 0.101173460.07815415	$ 0.07815415	$ 5,944
Feb 25, 2024	$ 0.097879907,147	$ 0.099980200.09033312	$ 0.09033312	$ 7,147
Feb 24, 2024	$ 0.090741786,966	$ 0.095000840.08242569	$ 0.08242569	$ 6,966
Feb 23, 2024	$ 0.087276846,832	$ 0.098068790.08715131	$ 0.08715131	$ 6,832
Feb 22, 2024	$ 0.098068790	$ 0.098068790.09806879	$ 0.09806879	$ 0
Feb 21, 2024	$ 0.098068790	$ 0.098068790.09806879	$ 0.09806879	$ 0
Feb 20, 2024	$ 0.098068790	$ 0.098567630.09553956	$ 0.09553956	$ 0
Feb 19, 2024	$ 0.095575168,206	$ 0.102626140.09485885	$ 0.09485885	$ 8,206
Feb 18, 2024	$ 0.100158787,550	$ 0.102644090.09506449	$ 0.09506449	$ 7,550
Feb 17, 2024	$ 0.100046096,986	$ 0.101659680.09502967	$ 0.09502967	$ 6,986
Feb 16, 2024	$ 0.101638657,329	$ 0.104031690.09611625	$ 0.09611625	$ 7,329
Feb 15, 2024	$ 0.097891377,158	$ 0.101570210.09453239	$ 0.09453239	$ 7,158
Feb 14, 2024	$ 0.0986365017,720	$ 0.119295740.09160680	$ 0.09160680	$ 17,720
Feb 13, 2024	$ 0.108564969,843	$ 0.121939300.10722290	$ 0.10722290	$ 9,843
Feb 12, 2024	$ 0.10768603905	$ 0.122404360.10743201	$ 0.10743201	$ 905
Feb 11, 2024	$ 0.1108374034,742	$ 0.122277620.10623529	$ 0.10623529	$ 34,742
Feb 10, 2024	$ 0.107266165,097	$ 0.122549610.10613531	$ 0.10613531	$ 5,097
Feb 09, 2024	$ 0.1200386419,921	$ 0.129073740.10914750	$ 0.10914750	$ 19,921
Feb 08, 2024	$ 0.11522865143,662	$ 0.120055120.09996340	$ 0.09996340	$ 143,662
Feb 07, 2024	$ 0.104445227,562	$ 0.113934010.09567238	$ 0.09567238	$ 7,562
Feb 06, 2024	$ 0.097062426,933	$ 0.106575270.09301999	$ 0.09301999	$ 6,933
Feb 05, 2024	$ 0.099501397,304	$ 0.115938390.09790456	$ 0.09790456	$ 7,304
Feb 04, 2024	$ 0.110705867,562	$ 0.121517490.11042776	$ 0.11042776	$ 7,562
Feb 03, 2024	$ 0.113656667,481	$ 0.124202300.11031907	$ 0.11031907	$ 7,481
Feb 02, 2024	$ 0.123276268,026	$ 0.127509520.11005228	$ 0.11005228	$ 8,026
Feb 01, 2024	$ 0.114314317,601	$ 0.123437640.11266127	$ 0.11266127	$ 7,601
Jan 31, 2024	$ 0.116220607,721	$ 0.138657110.11006300	$ 0.11006300	$ 7,721
Jan 30, 2024	$ 0.115565567,715	$ 0.120313540.10969116	$ 0.10969116	$ 7,715
Jan 29, 2024	$ 0.112089937,291	$ 0.112322670.10831220	$ 0.10831220	$ 7,291
Jan 28, 2024	$ 0.109332198,232	$ 0.117838260.10687867	$ 0.10687867	$ 8,232
Jan 27, 2024	$ 0.116584199,004	$ 0.140838200.11425269	$ 0.11425269	$ 9,004
Jan 26, 2024	$ 0.134309419,813	$ 0.150009350.10491367	$ 0.10491367	$ 9,813
Jan 25, 2024	$ 0.118076768,257	$ 0.134722400.10018031	$ 0.10018031	$ 8,257
Jan 24, 2024	$ 0.109164719,509	$ 0.119358180.09999741	$ 0.09999741	$ 9,509
Jan 23, 2024	$ 0.1158788011,881	$ 0.206956040.09982445	$ 0.09982445	$ 11,881
Jan 22, 2024	$ 0.101537687,855	$ 0.130252280.09650853	$ 0.09650853	$ 7,855
Jan 21, 2024	$ 0.105345417,587	$ 0.114226630.10097145	$ 0.10097145	$ 7,587
Jan 20, 2024	$ 0.113926777,945	$ 0.146884950.10073939	$ 0.10073939	$ 7,945
Jan 19, 2024	$ 0.119637105,490	$ 0.147839400.09479251	$ 0.09479251	$ 5,490
Jan 18, 2024	$ 0.124492698,681	$ 0.129959720.10378903	$ 0.10378903	$ 8,681
Jan 17, 2024	$ 0.124968348,027	$ 0.125242190.11072971	$ 0.11072971	$ 8,027
Jan 16, 2024	$ 0.110729710	$ 0.110729710.11072971	$ 0.11072971	$ 0
Jan 15, 2024	$ 0.110729710	$ 0.110729710.11072971	$ 0.11072971	$ 0
Jan 14, 2024	$ 0.110729710	$ 0.110729710.11072971	$ 0.11072971	$ 0
Jan 13, 2024	$ 0.110729710	$ 0.110729710.11072971	$ 0.11072971	$ 0
Jan 12, 2024	$ 0.110729710	$ 0.110729710.11072971	$ 0.11072971	$ 0
Jan 11, 2024	$ 0.110729710	$ 0.110729710.11072971	$ 0.11072971	$ 0
Jan 10, 2024	$ 0.110729710	$ 0.119219290.10715884	$ 0.10715884	$ 0
Jan 09, 2024	$ 0.117168539,021	$ 0.133848630.11227836	$ 0.11227836	$ 9,021
Jan 08, 2024	$ 0.1291111816,413	$ 0.145136180.09614531	$ 0.09614531	$ 16,413
Jan 07, 2024	$ 0.1305745726,498	$ 0.240067900.09101576	$ 0.09101576	$ 26,498
Jan 06, 2024	$ 0.098690157,121	$ 0.108774730.09505387	$ 0.09505387	$ 7,121
Jan 05, 2024	$ 0.108565277,198	$ 0.119011540.10250047	$ 0.10250047	$ 7,198
Jan 04, 2024	$ 0.117033507,521	$ 0.125701410.11513735	$ 0.11513735	$ 7,521
Jan 03, 2024	$ 0.115232687,855	$ 0.121228420.11177745	$ 0.11177745	$ 7,855
Jan 02, 2024	$ 0.120651648,493	$ 0.145268290.11416767	$ 0.11416767	$ 8,493
Jan 01, 2024	$ 0.125413068,084	$ 0.138792970.11199828	$ 0.11199828	$ 8,084
Dec 28, 2023	$ 0.1231555225,077	$ 0.160056060.10211646	$ 0.10211646	$ 25,077
Dec 27, 2023	$ 0.114188787,881	$ 0.121299550.10370823	$ 0.10370823	$ 7,881
Dec 26, 2023	$ 0.113899938,541	$ 0.137812110.10492997	$ 0.10492997	$ 8,541
Dec 25, 2023	$ 0.137198458,840	$ 0.149072990.12559149	$ 0.12559149	$ 8,840
Dec 24, 2023	$ 0.1443082612,516	$ 0.151379870.12557007	$ 0.12557007	$ 12,516
Dec 16, 2023	$ 0.1812464811,165	$ 0.194895820.17983890	$ 0.17983890	$ 11,165
Dec 15, 2023	$ 0.1877583017,732	$ 0.270050070.18002523	$ 0.18002523	$ 17,732
Dec 14, 2023	$ 0.2465528520,461	$ 0.345256220.24200405	$ 0.24200405	$ 20,461
Dec 13, 2023	$ 0.2557916487,472	$ 0.316823130.23553251	$ 0.23553251	$ 87,472
Dec 12, 2023	$ 0.2672961918,508	$ 0.338763510.22070285	$ 0.22070285	$ 18,508
Dec 11, 2023	$ 0.2586151216,895	$ 0.346540340.22044262	$ 0.22044262	$ 16,895
Dec 10, 2023	$ 0.2383613622,205	$ 0.346571140.22492277	$ 0.22492277	$ 22,205
Dec 09, 2023	$ 0.2887560032,523	$ 0.326367650.21592400	$ 0.21592400	$ 32,523
Dec 08, 2023	$ 0.2402578625,142	$ 0.245208830.18278843	$ 0.18278843	$ 25,142
Dec 07, 2023	$ 0.1916445533,836	$ 0.202042260.17999581	$ 0.17999581	$ 33,836
Dec 06, 2023	$ 0.1862109514,425	$ 0.197586520.16134257	$ 0.16134257	$ 14,425
Dec 05, 2023	$ 0.1820390814,972	$ 0.226330060.15270002	$ 0.15270002	$ 14,972
Dec 04, 2023	$ 0.2056975695,680	$ 0.244454210.16640685	$ 0.16640685	$ 95,680
Dec 03, 2023	$ 0.1667701872,798	$ 0.249957080.15487241	$ 0.15487241	$ 72,798
Dec 02, 2023	$ 0.1752807687,423	$ 0.220002380.10028684	$ 0.10028684	$ 87,423
Dec 01, 2023	$ 0.102806956,461	$ 0.112645710.09625924	$ 0.09625924	$ 6,461
Nov 30, 2023	$ 0.111069398,499	$ 0.142882290.10278643	$ 0.10278643	$ 8,499
Nov 29, 2023	$ 0.1349849910,315	$ 0.140604200.10806105	$ 0.10806105	$ 10,315
Nov 28, 2023	$ 0.108329617,680	$ 0.112118660.09478311	$ 0.09478311	$ 7,680
Nov 27, 2023	$ 0.105743047,430	$ 0.134429000.10200222	$ 0.10200222	$ 7,430
Nov 26, 2023	$ 0.131127187,707	$ 0.158491120.12778287	$ 0.12778287	$ 7,707
Nov 25, 2023	$ 0.156220969,353	$ 0.163174570.15014463	$ 0.15014463	$ 9,353
Nov 24, 2023	$ 0.1537982110,759	$ 0.215524430.13324282	$ 0.13324282	$ 10,759
Nov 23, 2023	$ 0.1429405110,065	$ 0.201710700.13775288	$ 0.13775288	$ 10,065
Nov 22, 2023	$ 0.1792473912,498	$ 0.228996920.16214588	$ 0.16214588	$ 12,498
Nov 21, 2023	$ 0.1757122510,281	$ 0.198952720.16970526	$ 0.16970526	$ 10,281
Nov 20, 2023	$ 0.1705028016,922	$ 0.219522450.13059472	$ 0.13059472	$ 16,922
Nov 19, 2023	$ 0.1490422810,142	$ 0.198320950.14520965	$ 0.14520965	$ 10,142
Nov 18, 2023	$ 0.1770248612,260	$ 0.201601900.15503320	$ 0.15503320	$ 12,260
Nov 17, 2023	$ 0.2014345721,824	$ 0.279571900.14726509	$ 0.14726509	$ 21,824
Nov 16, 2023	$ 0.1628899528,372	$ 0.329441910.09524877	$ 0.09524877	$ 28,372
Nov 15, 2023	$ 0.0975679510,417	$ 0.169392860.09055697	$ 0.09055697	$ 10,417
Nov 14, 2023	$ 0.1073394028,927	$ 0.249149850.05736610	$ 0.05736610	$ 28,927
Nov 13, 2023	$ 0.0603408214,430	$ 0.063209360.03675754	$ 0.03675754	$ 14,430
Nov 12, 2023	$ 0.051411317,489	$ 0.052029260.04144747	$ 0.04144747	$ 7,489
Nov 11, 2023	$ 0.0420225910,804	$ 0.046994440.03394643	$ 0.03394643	$ 10,804
Nov 10, 2023	$ 0.0383701055,588	$ 0.046983830.03029777	$ 0.03029777	$ 55,588
Nov 09, 2023	$ 0.032546637,721	$ 0.034605330.03023788	$ 0.03023788	$ 7,721
Nov 08, 2023	$ 0.031696835,991	$ 0.032101210.03040916	$ 0.03040916	$ 5,991
Nov 07, 2023	$ 0.030850358,709	$ 0.032527330.03004537	$ 0.03004537	$ 8,709
Nov 06, 2023	$ 0.031526996,395	$ 0.032190050.03005856	$ 0.03005856	$ 6,395
Nov 05, 2023	$ 0.031654646,551	$ 0.032037130.03107640	$ 0.03107640	$ 6,551
Nov 04, 2023	$ 0.031394126,627	$ 0.032442220.03113816	$ 0.03113816	$ 6,627
Nov 03, 2023	$ 0.031995796,293	$ 0.032898340.03106916	$ 0.03106916	$ 6,293
Nov 02, 2023	$ 0.032080087,752	$ 0.034470190.02833355	$ 0.02833355	$ 7,752
Nov 01, 2023	$ 0.032159117,993	$ 0.033915480.02893774	$ 0.02893774	$ 7,993
Oct 31, 2023	$ 0.0305481710,144	$ 0.034222320.03002649	$ 0.03002649	$ 10,144
Oct 30, 2023	$ 0.0303091044,866	$ 0.037562960.02761106	$ 0.02761106	$ 44,866
Oct 29, 2023	$ 0.0310782844,145	$ 0.040854190.02653666	$ 0.02653666	$ 44,145
Oct 28, 2023	$ 0.0307306753,102	$ 0.033332960.02701270	$ 0.02701270	$ 53,102
Oct 27, 2023	$ 0.031133276,482	$ 0.032566090.02810169	$ 0.02810169	$ 6,482
Oct 26, 2023	$ 0.030675426,402	$ 0.034975890.02893876	$ 0.02893876	$ 6,402
Oct 25, 2023	$ 0.032678679,160	$ 0.037711490.02586384	$ 0.02586384	$ 9,160
Oct 24, 2023	$ 0.032489843,746	$ 0.033697490.02449330	$ 0.02449330	$ 3,746
Oct 23, 2023	$ 0.027823187,468	$ 0.040061400.02183899	$ 0.02183899	$ 7,468
Oct 22, 2023	$ 0.0399777318,231	$ 0.043553230.03686769	$ 0.03686769	$ 18,231
Oct 21, 2023	$ 0.042823016,294	$ 0.047060410.04148625	$ 0.04148625	$ 6,294
Oct 20, 2023	$ 0.044505295,832	$ 0.048134410.04327503	$ 0.04327503	$ 5,832
Oct 19, 2023	$ 0.046184468,189	$ 0.051547450.04338401	$ 0.04338401	$ 8,189
Oct 18, 2023	$ 0.0461115833,015	$ 0.052069910.04008721	$ 0.04008721	$ 33,015
Oct 17, 2023	$ 0.044186666,144	$ 0.052011820.04211173	$ 0.04211173	$ 6,144
Oct 16, 2023	$ 0.050372635,919	$ 0.053840160.04760569	$ 0.04760569	$ 5,919
Oct 15, 2023	$ 0.052758376,153	$ 0.056371020.04877871	$ 0.04877871	$ 6,153
Oct 14, 2023	$ 0.049882835,900	$ 0.058927280.04714511	$ 0.04714511	$ 5,900
Oct 13, 2023	$ 0.047623495,629	$ 0.050652940.04679147	$ 0.04679147	$ 5,629
Oct 12, 2023	$ 0.050059678,920	$ 0.077884720.04482116	$ 0.04482116	$ 8,920
Oct 11, 2023	$ 0.045972536,541	$ 0.047378000.04252742	$ 0.04252742	$ 6,541
Oct 10, 2023	$ 0.042878825,594	$ 0.046001350.04177104	$ 0.04177104	$ 5,594
Oct 09, 2023	$ 0.045089036,715	$ 0.049091640.04472995	$ 0.04472995	$ 6,715
Oct 08, 2023	$ 0.047486486,197	$ 0.048270860.04508627	$ 0.04508627	$ 6,197
Oct 07, 2023	$ 0.047420646,065	$ 0.049931080.04592269	$ 0.04592269	$ 6,065
Oct 06, 2023	$ 0.048112287,974	$ 0.055432030.04363372	$ 0.04363372	$ 7,974
Oct 05, 2023	$ 0.043950056,706	$ 0.047000640.04318923	$ 0.04318923	$ 6,706
Oct 04, 2023	$ 0.046130156,648	$ 0.047388640.04546388	$ 0.04546388	$ 6,648
Oct 03, 2023	$ 0.046174856,438	$ 0.049014070.04444620	$ 0.04444620	$ 6,438
Oct 02, 2023	$ 0.044683426,193	$ 0.047445060.04431610	$ 0.04431610	$ 6,193
Oct 01, 2023	$ 0.046422846,278	$ 0.047217230.04358768	$ 0.04358768	$ 6,278
Sep 30, 2023	$ 0.046279416,598	$ 0.049489700.04318087	$ 0.04318087	$ 6,598
Sep 29, 2023	$ 0.043450166,405	$ 0.045721520.04292194	$ 0.04292194	$ 6,405
Sep 28, 2023	$ 0.044475706,820	$ 0.045838690.04256111	$ 0.04256111	$ 6,820
Sep 27, 2023	$ 0.042718226,235	$ 0.045132820.04231083	$ 0.04231083	$ 6,235
Sep 26, 2023	$ 0.043364517,187	$ 0.048151600.04110559	$ 0.04110559	$ 7,187
Sep 25, 2023	$ 0.047153896,746	$ 0.054961170.04598027	$ 0.04598027	$ 6,746
Sep 24, 2023	$ 0.046415556,499	$ 0.053448590.04587160	$ 0.04587160	$ 6,499
Sep 23, 2023	$ 0.049780837,567	$ 0.058639730.04339922	$ 0.04339922	$ 7,567
Sep 22, 2023	$ 0.043417096,520	$ 0.045916920.04270981	$ 0.04270981	$ 6,520
Sep 21, 2023	$ 0.044772506,404	$ 0.046216560.04394751	$ 0.04394751	$ 6,404
Sep 20, 2023	$ 0.045717006,637	$ 0.048013320.04398376	$ 0.04398376	$ 6,637
Sep 19, 2023	$ 0.045621916,643	$ 0.047050190.04268382	$ 0.04268382	$ 6,643
Sep 18, 2023	$ 0.047009544,740	$ 0.057919380.04117644	$ 0.04117644	$ 4,740
Sep 17, 2023	$ 0.053323119,188	$ 0.065134690.05015986	$ 0.05015986	$ 9,188
Sep 16, 2023	$ 0.050364696,952	$ 0.053423680.05014605	$ 0.05014605	$ 6,952
Jun 13, 2023	$ 0.23598836131,442	$ 0.260319200.21486034	$ 0.21486034	$ 131,442
Jun 12, 2023	$ 0.26000623144,806	$ 0.275026400.24310804	$ 0.24310804	$ 144,806
Jun 11, 2023	$ 0.27226559135,204	$ 0.277814740.25044506	$ 0.25044506	$ 135,204
Jun 10, 2023	$ 0.26390663182,583	$ 0.322010510.23507881	$ 0.23507881	$ 182,583
Jun 09, 2023	$ 0.29204362140,114	$ 0.321606270.25610977	$ 0.25610977	$ 140,114
Jun 08, 2023	$ 0.26305617136,587	$ 0.320237620.25126167	$ 0.25126167	$ 136,587
Jun 07, 2023	$ 0.26198552138,738	$ 0.343371650.23935809	$ 0.23935809	$ 138,738
Jun 06, 2023	$ 0.25226822135,196	$ 0.369647640.20036494	$ 0.20036494	$ 135,196
Jun 05, 2023	$ 0.30121306155,762	$ 0.389122690.28462620	$ 0.28462620	$ 155,762
Jun 04, 2023	$ 0.36810048188,579	$ 0.393086250.35432387	$ 0.35432387	$ 188,579
Jun 03, 2023	$ 0.36484275186,753	$ 0.384334080.35409613	$ 0.35409613	$ 186,753
Jun 02, 2023	$ 0.38427529203,051	$ 0.399329950.35091772	$ 0.35091772	$ 203,051
Jun 01, 2023	$ 0.36910315192,190	$ 0.409190290.34895616	$ 0.34895616	$ 192,190
May 31, 2023	$ 0.39183094212,599	$ 0.459359350.32108389	$ 0.32108389	$ 212,599
May 30, 2023	$ 0.32112182176,650	$ 0.349807740.30009839	$ 0.30009839	$ 176,650
May 29, 2023	$ 0.33701260172,105	$ 0.372042530.31828433	$ 0.31828433	$ 172,105
May 28, 2023	$ 0.35812279185,134	$ 0.390333400.34783527	$ 0.34783527	$ 185,134
May 27, 2023	$ 0.38529561197,729	$ 0.427962230.38224653	$ 0.38224653	$ 197,729
May 26, 2023	$ 0.41218296222,432	$ 0.463406850.38716085	$ 0.38716085	$ 222,432
May 25, 2023	$ 0.42367959228,751	$ 0.466747210.39002570	$ 0.39002570	$ 228,751
May 24, 2023	$ 0.44867628248,392	$ 0.547793920.35080213	$ 0.35080213	$ 248,392
May 23, 2023	$ 0.41106377235,912	$ 0.510593050.32044266	$ 0.32044266	$ 235,912
May 22, 2023	$ 0.41213620249,955	$ 0.897491080.37949999	$ 0.37949999	$ 249,955
May 21, 2023	$ 0.51524729411,670	$ 1.99366260.25125777	$ 0.25125777	$ 411,670
May 20, 2023	$ 0.25325845160,676	$ 0.271986190.23743380	$ 0.23743380	$ 160,676
May 19, 2023	$ 0.24963296171,895	$ 0.376842700.22019180	$ 0.22019180	$ 171,895
May 18, 2023	$ 0.22819129114,983	$ 0.287847810.21531326	$ 0.21531326	$ 114,983
May 17, 2023	$ 0.2224426597,193	$ 0.242126920.20379314	$ 0.20379314	$ 97,193
May 16, 2023	$ 0.2300928363,364	$ 0.293315540.22857918	$ 0.22857918	$ 63,364
May 15, 2023	$ 0.2381924266,341	$ 0.295193880.23344281	$ 0.23344281	$ 66,341
May 14, 2023	$ 0.2586549169,326	$ 0.285710200.22438100	$ 0.22438100	$ 69,326
May 13, 2023	$ 0.2262761249,364	$ 0.275331370.21199637	$ 0.21199637	$ 49,364
May 12, 2023	$ 0.2228175442,358	$ 0.324740320.20828742	$ 0.20828742	$ 42,358
May 11, 2023	$ 0.2926636129,110	$ 0.459373930.26648382	$ 0.26648382	$ 29,110
May 10, 2023	$ 0.3939247418,924	$ 0.453335220.26027716	$ 0.26027716	$ 18,924
May 09, 2023	$ 0.2721618514,360	$ 0.355567550.26019372	$ 0.26019372	$ 14,360
May 08, 2023	$ 0.3411644222,577	$ 0.454101470.29454368	$ 0.29454368	$ 22,577
May 07, 2023	$ 0.4274803327,335	$ 0.533202940.38178371	$ 0.38178371	$ 27,335
May 06, 2023	$ 0.4372434033,433	$ 0.578043760.34476206	$ 0.34476206	$ 33,433
May 05, 2023	$ 0.3756896542,710	$ 0.698529340.32553618	$ 0.32553618	$ 42,710
May 04, 2023	$ 0.53210834121,543	$ 1.30530580.30413920	$ 0.30413920	$ 121,543
May 03, 2023	$ 0.3470967846,001	$ 0.532973720.20498180	$ 0.20498180	$ 46,001
May 02, 2023	$ 0.222581319,549	$ 0.235855430.20516675	$ 0.20516675	$ 9,549
May 01, 2023	$ 0.2333173910,747	$ 0.276588670.21251332	$ 0.21251332	$ 10,747
Apr 30, 2023	$ 0.226566829,937	$ 0.253029670.20624412	$ 0.20624412	$ 9,937
Apr 29, 2023	$ 0.2475135614,342	$ 0.320390120.21569744	$ 0.21569744	$ 14,342
Apr 28, 2023	$ 0.2369359813,542	$ 0.265684700.20312441	$ 0.20312441	$ 13,542
Apr 27, 2023	$ 0.2235034017,522	$ 0.300415590.20307803	$ 0.20307803	$ 17,522
Apr 26, 2023	$ 0.2983931814,327	$ 0.326345750.27970270	$ 0.27970270	$ 14,327
Apr 25, 2023	$ 0.2940312814,220	$ 0.340288940.29220639	$ 0.29220639	$ 14,220
Apr 24, 2023	$ 0.3075817315,238	$ 0.340068080.29404271	$ 0.29404271	$ 15,238
Apr 23, 2023	$ 0.2992158916,502	$ 0.369844030.28625057	$ 0.28625057	$ 16,502
Apr 22, 2023	$ 0.2923957915,832	$ 0.342186130.28657432	$ 0.28657432	$ 15,832
Apr 21, 2023	$ 0.3019278817,167	$ 0.362882260.26698864	$ 0.26698864	$ 17,167
Apr 20, 2023	$ 0.3197735719,543	$ 0.383672870.25773612	$ 0.25773612	$ 19,543
Apr 19, 2023	$ 0.2640013416,660	$ 0.383802900.25670067	$ 0.25670067	$ 16,660
Apr 18, 2023	$ 0.3447382830,457	$ 0.444485060.25683775	$ 0.25683775	$ 30,457
Apr 17, 2023	$ 0.3099651726,031	$ 0.435764960.20429243	$ 0.20429243	$ 26,031
Apr 16, 2023	$ 0.2260964311,225	$ 0.237162710.20088903	$ 0.20088903	$ 11,225
Apr 15, 2023	$ 0.229616609,395	$ 0.249605460.21798311	$ 0.21798311	$ 9,395
Apr 14, 2023	$ 0.2482631610,631	$ 0.256471900.22154920	$ 0.22154920	$ 10,631
Apr 13, 2023	$ 0.252160827,048	$ 0.257601680.24420183	$ 0.24420183	$ 7,048
Apr 12, 2023	$ 0.2558395211,187	$ 0.282274420.24155562	$ 0.24155562	$ 11,187
Apr 11, 2023	$ 0.2691301110,892	$ 0.288585260.25156931	$ 0.25156931	$ 10,892
Apr 10, 2023	$ 0.2612175210,206	$ 0.294255960.25267004	$ 0.25267004	$ 10,206
Apr 09, 2023	$ 0.2846037012,093	$ 0.337029320.27806103	$ 0.27806103	$ 12,093
Apr 08, 2023	$ 0.3337458012,057	$ 0.342120620.28820034	$ 0.28820034	$ 12,057
Apr 07, 2023	$ 0.2944847112,578	$ 0.329143240.29132048	$ 0.29132048	$ 12,578
Apr 06, 2023	$ 0.2922823914,266	$ 0.335451020.28605019	$ 0.28605019	$ 14,266
Apr 05, 2023	$ 0.3309422113,564	$ 0.355917790.31636584	$ 0.31636584	$ 13,564
Apr 04, 2023	$ 0.3334354639,118	$ 0.373624580.33343546	$ 0.33343546	$ 39,118
Apr 03, 2023	$ 0.3597200194,844	$ 0.376215910.33899220	$ 0.33899220	$ 94,844
Apr 02, 2023	$ 0.3562357790,122	$ 0.392282910.32600067	$ 0.32600067	$ 90,122
Apr 01, 2023	$ 0.3662335649,237	$ 0.367919100.32754711	$ 0.32754711	$ 49,237
Mar 31, 2023	$ 0.3704656490,520	$ 0.382971970.31347994	$ 0.31347994	$ 90,520
Mar 30, 2023	$ 0.3413626071,537	$ 0.344531240.31431158	$ 0.31431158	$ 71,537
Mar 29, 2023	$ 0.3378633671,537	$ 0.388999380.32656730	$ 0.32656730	$ 71,537
Mar 28, 2023	$ 0.3840376092,417	$ 0.402214870.34761741	$ 0.34761741	$ 92,417
Mar 27, 2023	$ 0.3947220249,448	$ 0.407078240.36980135	$ 0.36980135	$ 49,448
Mar 26, 2023	$ 0.4060117886,109	$ 0.421233590.40075539	$ 0.40075539	$ 86,109
Mar 25, 2023	$ 0.41991738114,282	$ 0.421256420.40903110	$ 0.40903110	$ 114,282
Mar 24, 2023	$ 0.41796570112,318	$ 0.455716260.38232715	$ 0.38232715	$ 112,318
Mar 23, 2023	$ 0.4466597668,045	$ 0.446793110.37767372	$ 0.37767372	$ 68,045
Mar 22, 2023	$ 0.4060003370,524	$ 0.429073980.37777987	$ 0.37777987	$ 70,524
Mar 21, 2023	$ 0.4256312197,013	$ 0.441386580.41868606	$ 0.41868606	$ 97,013
Mar 19, 2023	$ 0.4253874357,902	$ 0.435617680.42175863	$ 0.42175863	$ 57,902
Mar 18, 2023	$ 0.4268739752,715	$ 0.433533170.41705217	$ 0.41705217	$ 52,715
Mar 17, 2023	$ 0.4243630648,863	$ 0.460266610.41854218	$ 0.41854218	$ 48,863
Mar 16, 2023	$ 0.4286943447,391	$ 0.431604040.42079964	$ 0.42079964	$ 47,391
Mar 15, 2023	$ 0.4268939850,066	$ 0.460767210.42202266	$ 0.42202266	$ 50,066
Mar 14, 2023	$ 0.4605850354,929	$ 0.488759020.40312455	$ 0.40312455	$ 54,929
Mar 13, 2023	$ 0.4070002056,834	$ 0.493292390.40096905	$ 0.40096905	$ 56,834
Mar 12, 2023	$ 0.4282544148,948	$ 0.506104400.40775254	$ 0.40775254	$ 48,948
Mar 11, 2023	$ 0.4911599167,885	$ 0.531070320.42778829	$ 0.42778829	$ 67,885
Mar 10, 2023	$ 0.5109471121,647	$ 0.723573760.50833920	$ 0.50833920	$ 21,647
Mar 09, 2023	$ 0.7128958481,682	$ 0.732879370.67561029	$ 0.67561029	$ 81,682
Mar 08, 2023	$ 0.7172484193,344	$ 0.733355380.71373032	$ 0.71373032	$ 93,344
Mar 07, 2023	$ 0.7281626892,137	$ 0.737164200.70473517	$ 0.70473517	$ 92,137
Mar 06, 2023	$ 0.7279075982,856	$ 0.730429080.68527781	$ 0.68527781	$ 82,856
Mar 05, 2023	$ 0.7076019489,619	$ 0.746170600.67400075	$ 0.67400075	$ 89,619
Mar 04, 2023	$ 0.7298112683,730	$ 0.730492190.71048150	$ 0.71048150	$ 83,730
Mar 03, 2023	$ 0.7258397189,891	$ 0.730758880.70655688	$ 0.70655688	$ 89,891
Mar 02, 2023	$ 0.7163003086,833	$ 0.730392430.70785046	$ 0.70785046	$ 86,833
Mar 01, 2023	$ 0.7265532290,532	$ 0.730372340.70829303	$ 0.70829303	$ 90,532
Feb 28, 2023	$ 0.7172359293,256	$ 0.727100810.71247465	$ 0.71247465	$ 93,256
Feb 27, 2023	$ 0.7238962881,363	$ 0.730050710.68411986	$ 0.68411986	$ 81,363
Feb 26, 2023	$ 0.7242824273,473	$ 0.732558720.70747763	$ 0.70747763	$ 73,473
Feb 25, 2023	$ 0.7082405673,702	$ 0.735052210.70164450	$ 0.70164450	$ 73,702
Feb 24, 2023	$ 0.7200047965,998	$ 0.733217720.64469028	$ 0.64469028	$ 65,998
Feb 23, 2023	$ 0.7159399872,123	$ 0.735691210.70984079	$ 0.70984079	$ 72,123
Feb 22, 2023	$ 0.7108612058,957	$ 0.842087740.70550637	$ 0.70550637	$ 58,957
Feb 21, 2023	$ 0.7092599665,983	$ 0.723434760.67825245	$ 0.67825245	$ 65,983
Feb 20, 2023	$ 0.6802517661,457	$ 0.726492680.64772041	$ 0.64772041	$ 61,457
Feb 19, 2023	$ 0.7191732499,377	$ 0.789512400.66197102	$ 0.66197102	$ 99,377
Feb 18, 2023	$ 0.7098824884,501	$ 0.733189110.64436928	$ 0.64436928	$ 84,501
Feb 17, 2023	$ 0.7247274689,327	$ 0.808060790.68783464	$ 0.68783464	$ 89,327
Feb 16, 2023	$ 0.7078925194,332	$ 0.773043880.65912000	$ 0.65912000	$ 94,332
Feb 15, 2023	$ 0.6935782793,339	$ 0.821186100.65849324	$ 0.65849324	$ 93,339
Feb 14, 2023	$ 0.7147602699,000	$ 0.848309130.63943818	$ 0.63943818	$ 99,000
Feb 13, 2023	$ 0.7063420492,031	$ 0.736574810.56035124	$ 0.56035124	$ 92,031
Feb 12, 2023	$ 0.6354342173,495	$ 0.671393040.61009567	$ 0.61009567	$ 73,495
Feb 11, 2023	$ 0.6211729083,339	$ 0.742933660.58471887	$ 0.58471887	$ 83,339
Feb 10, 2023	$ 0.6386991794,582	$ 0.746747740.57577932	$ 0.57577932	$ 94,582
Feb 09, 2023	$ 0.6437697794,583	$ 0.718861280.59356548	$ 0.59356548	$ 94,583
Feb 08, 2023	$ 0.6923846999,953	$ 0.743426570.66784280	$ 0.66784280	$ 99,953
Feb 07, 2023	$ 0.6503542690,176	$ 0.826374800.64132044	$ 0.64132044	$ 90,176
Feb 06, 2023	$ 0.6946352099,130	$ 0.718574070.62297350	$ 0.62297350	$ 99,130
Feb 05, 2023	$ 0.6805945841,955	$ 0.745131120.61415120	$ 0.61415120	$ 41,955
Feb 04, 2023	$ 0.70746289105,414	$ 0.732328170.67464033	$ 0.67464033	$ 105,414
Feb 03, 2023	$ 0.72317458104,660	$ 0.813722590.69057315	$ 0.69057315	$ 104,660
Feb 02, 2023	$ 0.70219253106,110	$ 0.725168400.68166164	$ 0.68166164	$ 106,110
Feb 01, 2023	$ 0.70442047105,961	$ 0.807932340.68900478	$ 0.68900478	$ 105,961
Jan 31, 2023	$ 0.7167186590,964	$ 0.822177910.69917858	$ 0.69917858	$ 90,964
Jan 30, 2023	$ 0.71592642107,160	$ 0.719288340.69848197	$ 0.69848197	$ 107,160
Jan 29, 2023	$ 0.7182987298,656	$ 0.744337180.69172733	$ 0.69172733	$ 98,656
Jan 28, 2023	$ 0.72034661102,629	$ 0.762888470.70288913	$ 0.70288913	$ 102,629
Jan 27, 2023	$ 0.71863527105,490	$ 0.741574960.69265691	$ 0.69265691	$ 105,490
Jan 26, 2023	$ 0.71721828112,574	$ 0.731547510.69282908	$ 0.69282908	$ 112,574
Jan 25, 2023	$ 0.72390630108,317	$ 0.737884260.69864501	$ 0.69864501	$ 108,317
Jan 24, 2023	$ 0.7116785693,216	$ 0.783774190.69533737	$ 0.69533737	$ 93,216
Jan 23, 2023	$ 0.72753530109,690	$ 0.784085590.71137363	$ 0.71137363	$ 109,690
Jan 22, 2023	$ 0.74530415108,380	$ 0.799836620.70409238	$ 0.70409238	$ 108,380
Jan 21, 2023	$ 0.78064156115,838	$ 1.01664340.73959237	$ 0.73959237	$ 115,838
Jan 20, 2023	$ 0.95514050139,056	$ 1.01772960.68499907	$ 0.68499907	$ 139,056
Jan 19, 2023	$ 0.98457688146,677	$ 1.02397350.98385161	$ 0.98385161	$ 146,677
Jan 18, 2023	$ 1.0185743155,915	$ 1.02562211.00580420	$ 1.0058042	$ 155,915
Jan 17, 2023	$ 1.0120834148,475	$ 1.03423521.00017031	$ 1.0001703	$ 148,475
Jan 16, 2023	$ 1.0128410152,897	$ 1.02310590.95135926	$ 0.95135926	$ 152,897
Jan 15, 2023	$ 1.0147224140,147	$ 1.04544020.92464293	$ 0.92464293	$ 140,147
Jan 14, 2023	$ 1.0124614116,522	$ 1.05725770.73041911	$ 0.73041911	$ 116,522
Jan 13, 2023	$ 1.0212665133,294	$ 1.03028091.00600784	$ 1.0060078	$ 133,294
Jan 12, 2023	$ 1.0131596144,776	$ 1.06347630.96353199	$ 0.96353199	$ 144,776
Jan 11, 2023	$ 1.0144703151,221	$ 1.02205800.93925794	$ 0.93925794	$ 151,221
Jan 10, 2023	$ 1.0144411154,591	$ 1.02231050.93583329	$ 0.93583329	$ 154,591
Jan 09, 2023	$ 1.0189101159,934	$ 1.05892880.97244055	$ 0.97244055	$ 159,934
Jan 08, 2023	$ 1.0184342160,575	$ 1.07195751.01663233	$ 1.0166323	$ 160,575
Jan 07, 2023	$ 1.0227906164,440	$ 1.07399241.01144288	$ 1.0114429	$ 164,440
Jan 06, 2023	$ 1.0161015165,988	$ 1.04560281.00985516	$ 1.0098552	$ 165,988
Jan 05, 2023	$ 1.0201226155,863	$ 1.06495211.01066038	$ 1.0106604	$ 155,863
Jan 04, 2023	$ 1.0194022153,706	$ 1.07419981.00833147	$ 1.0083315	$ 153,706
Jan 03, 2023	$ 1.0183019131,347	$ 1.03646901.01373145	$ 1.0137315	$ 131,347
Jan 02, 2023	$ 1.022025354,809	$ 1.03817171.01336108	$ 1.0133611	$ 54,809
Jan 01, 2023	$ 1.032883666,086	$ 1.03780831.00859063	$ 1.0085906	$ 66,086
Dec 31, 2022	$ 1.023465477,906	$ 1.03832631.01485411	$ 1.0148541	$ 77,906
Dec 30, 2022	$ 1.025534978,040	$ 1.05981841.01380066	$ 1.0138007	$ 78,040
Dec 29, 2022	$ 1.028397578,354	$ 1.09097141.01699356	$ 1.0169936	$ 78,354
Dec 28, 2022	$ 1.045916783,120	$ 1.06628021.01857854	$ 1.0185785	$ 83,120
Dec 27, 2022	$ 1.040879780,290	$ 1.06933071.02265964	$ 1.0226596	$ 80,290
Dec 26, 2022	$ 1.046705784,805	$ 1.05828681.02015276	$ 1.0201528	$ 84,805
Dec 25, 2022	$ 1.040053284,190	$ 1.05579301.02467004	$ 1.0246700	$ 84,190
Dec 24, 2022	$ 1.036013081,708	$ 1.09123741.02220759	$ 1.0222076	$ 81,708
Dec 23, 2022	$ 1.067940685,482	$ 1.08885431.02458442	$ 1.0245844	$ 85,482
Dec 22, 2022	$ 1.073432494,460	$ 1.28954161.02729958	$ 1.0272996	$ 94,460
Dec 21, 2022	$ 1.2814755100,755	$ 1.29550921.23228810	$ 1.2322881	$ 100,755
Dec 20, 2022	$ 1.2691028103,381	$ 1.57524081.21743187	$ 1.2174319	$ 103,381
Dec 19, 2022	$ 1.2876167106,170	$ 1.85981851.26256436	$ 1.2625644	$ 106,170
Dec 18, 2022	$ 1.6528060116,171	$ 2.26024841.53386390	$ 1.5338639	$ 116,171
Dec 17, 2022	$ 1.631956073,894	$ 1.78160121.46971322	$ 1.4697132	$ 73,894
Dec 16, 2022	$ 1.713559788,836	$ 1.94916471.64062229	$ 1.6406223	$ 88,836
Dec 15, 2022	$ 1.8194896110,078	$ 1.94899791.75058225	$ 1.7505823	$ 110,078
Dec 14, 2022	$ 1.8132918128,871	$ 1.97183561.78860700	$ 1.7886070	$ 128,871
Dec 13, 2022	$ 1.8226749152,038	$ 1.97730561.80173458	$ 1.8017346	$ 152,038
Dec 12, 2022	$ 1.8285174161,461	$ 2.39566191.73720927	$ 1.7372093	$ 161,461
Dec 11, 2022	$ 1.8386825130,949	$ 2.02293311.74455886	$ 1.7445589	$ 130,949
Dec 10, 2022	$ 1.76452903,568	$ 1.92136931.74817251	$ 1.7481725	$ 3,568
Dec 09, 2022	$ 1.8291810146,325	$ 2.47019051.82316712	$ 1.8231671	$ 146,325
Dec 08, 2022	$ 2.2624877155,948	$ 2.29820932.19142181	$ 2.1914218	$ 155,948
Dec 07, 2022	$ 2.2512379123,579	$ 2.26855692.19427776	$ 2.1942778	$ 123,579
Dec 06, 2022	$ 2.2534822126,332	$ 2.27533182.19003535	$ 2.1900354	$ 126,332
Dec 05, 2022	$ 2.2649384125,444	$ 2.33484892.17968145	$ 2.1796815	$ 125,444
Dec 04, 2022	$ 2.2779270145,593	$ 2.28759082.25109425	$ 2.2510943	$ 145,593
Dec 03, 2022	$ 2.2595474146,936	$ 2.33019272.19714810	$ 2.1971481	$ 146,936
Dec 02, 2022	$ 2.2750383149,278	$ 2.32743522.20350155	$ 2.2035016	$ 149,278
Dec 01, 2022	$ 2.2612570146,532	$ 2.29502742.25067302	$ 2.2506730	$ 146,532
Nov 30, 2022	$ 2.2551286148,850	$ 2.29828612.17834610	$ 2.1783461	$ 148,850
Nov 29, 2022	$ 2.2748462109,204	$ 2.59472622.13316407	$ 2.1331641	$ 109,204
Nov 28, 2022	$ 2.2408443110,585	$ 2.85328472.14579779	$ 2.1457978	$ 110,585
Nov 27, 2022	$ 2.5013424106,806	$ 2.94949482.11864952	$ 2.1186495	$ 106,806
Nov 26, 2022	$ 2.4093521124,633	$ 2.41884752.09823840	$ 2.0982384	$ 124,633
Nov 25, 2022	$ 2.3520480128,306	$ 2.46130802.08584365	$ 2.0858437	$ 128,306
Nov 24, 2022	$ 2.4554029105,960	$ 2.46086482.08074971	$ 2.0807497	$ 105,960
Nov 23, 2022	$ 2.3278427142,457	$ 2.47407082.25294409	$ 2.2529441	$ 142,457
Nov 22, 2022	$ 2.403748721,451	$ 2.45879642.20035854	$ 2.2003585	$ 21,451
Nov 21, 2022	$ 2.448856224,900	$ 2.47791282.20646830	$ 2.2064683	$ 24,900
Nov 20, 2022	$ 2.323211096,652	$ 2.72394482.27440976	$ 2.2744098	$ 96,652
Nov 19, 2022	$ 2.6067864114,103	$ 2.97366812.22746099	$ 2.2274610	$ 114,103
Nov 18, 2022	$ 2.6313456152,138	$ 2.69613352.28641788	$ 2.2864179	$ 152,138
Nov 17, 2022	$ 2.3279322145,641	$ 2.34932452.11324579	$ 2.1132458	$ 145,641
Nov 16, 2022	$ 2.1388093129,168	$ 2.14975022.11336094	$ 2.1133609	$ 129,168
Nov 15, 2022	$ 2.1349269143,225	$ 2.22196522.13099643	$ 2.1309964	$ 143,225
Nov 14, 2022	$ 2.2035368147,145	$ 2.37750312.17809451	$ 2.1780945	$ 147,145
Nov 13, 2022	$ 2.3162849139,831	$ 2.37230122.09216805	$ 2.0921681	$ 139,831
Nov 12, 2022	$ 2.1381968145,985	$ 2.34635422.10343639	$ 2.1034364	$ 145,985
Nov 11, 2022	$ 2.2870087148,879	$ 2.38019082.13170322	$ 2.1317032	$ 148,879
Nov 10, 2022	$ 2.1595883136,879	$ 2.31651592.12019573	$ 2.1201957	$ 136,879
Nov 09, 2022	$ 2.1859329157,913	$ 2.45698962.10438638	$ 2.1043864	$ 157,913
Nov 08, 2022	$ 2.4424594177,160	$ 2.73540732.40054200	$ 2.4005420	$ 177,160
Nov 07, 2022	$ 2.6482380174,648	$ 2.70659642.40009123	$ 2.4000912	$ 174,648
Nov 06, 2022	$ 2.4706233158,734	$ 2.49817782.26253266	$ 2.2625327	$ 158,734
Nov 05, 2022	$ 2.4998037173,438	$ 2.51046012.41388802	$ 2.4138880	$ 173,438
Nov 04, 2022	$ 2.4905203156,025	$ 2.61335682.35870008	$ 2.3587001	$ 156,025
Nov 03, 2022	$ 2.5872166169,644	$ 2.81773792.37163054	$ 2.3716305	$ 169,644
Nov 02, 2022	$ 2.6924680159,077	$ 2.74335652.25920351	$ 2.2592035	$ 159,077
Nov 01, 2022	$ 2.5748579189,303	$ 2.73469032.32251871	$ 2.3225187	$ 189,303
Oct 31, 2022	$ 2.4529636174,361	$ 2.56164942.30327280	$ 2.3032728	$ 174,361
Oct 30, 2022	$ 2.5170741178,640	$ 2.73701242.31726650	$ 2.3172665	$ 178,640
Oct 29, 2022	$ 2.6584321177,920	$ 2.71858612.50456869	$ 2.5045687	$ 177,920
Oct 28, 2022	$ 2.6758716177,564	$ 2.71441092.50588114	$ 2.5058811	$ 177,564
Oct 27, 2022	$ 2.5722926173,026	$ 2.76253102.50258752	$ 2.5025875	$ 173,026
Oct 26, 2022	$ 2.6729175197,356	$ 2.75601322.44770390	$ 2.4477039	$ 197,356
Oct 25, 2022	$ 2.6987453188,049	$ 2.73404102.41634171	$ 2.4163417	$ 188,049
Oct 24, 2022	$ 2.5859864187,545	$ 2.73665402.46997837	$ 2.4699784	$ 187,545
Oct 23, 2022	$ 2.6887608190,001	$ 3.99907832.28732536	$ 2.2873254	$ 190,001
Oct 22, 2022	$ 3.9708086373,736	$ 4.47850242.34257508	$ 2.3425751	$ 373,736
Oct 21, 2022	$ 2.4162384305,894	$ 2.60128522.34088414	$ 2.3408841	$ 305,894
Oct 20, 2022	$ 2.4637365177,731	$ 3.05778302.16603726	$ 2.1660373	$ 177,731
Oct 19, 2022	$ 2.22477955,902	$ 2.34152662.13937931	$ 2.1393793	$ 5,902
Oct 18, 2022	$ 2.34796456,638	$ 2.65817332.14566411	$ 2.1456641	$ 6,638
Oct 17, 2022	$ 2.65666347,519	$ 2.81617912.41877528	$ 2.4187753	$ 7,519
Oct 16, 2022	$ 2.606981912,369	$ 4.63524572.44667566	$ 2.4466757	$ 12,369
Oct 15, 2022	$ 2.768146913,619	$ 3.88724842.11122302	$ 2.1112230	$ 13,619
Oct 14, 2022	$ 2.18461025,401	$ 2.67276562.03420680	$ 2.0342068	$ 5,401
Oct 13, 2022	$ 2.15167715,513	$ 2.27274312.05894113	$ 2.0589411	$ 5,513
Oct 12, 2022	$ 2.20886985,894	$ 2.27633291.93327969	$ 1.9332797	$ 5,894
Oct 11, 2022	$ 2.14597755,845	$ 2.42279662.04034755	$ 2.0403476	$ 5,845
Oct 10, 2022	$ 2.40968637,367	$ 2.61305402.29972570	$ 2.2997257	$ 7,367
Oct 09, 2022	$ 2.52802296,323	$ 2.84356232.41511033	$ 2.4151103	$ 6,323
Oct 08, 2022	$ 2.52012966,962	$ 2.87190302.36708912	$ 2.3670891	$ 6,962
Oct 07, 2022	$ 2.67735667,125	$ 3.71172102.35160529	$ 2.3516053	$ 7,125
Oct 06, 2022	$ 2.78702137,303	$ 3.20654352.58304970	$ 2.5830497	$ 7,303
Oct 05, 2022	$ 3.16577643,079	$ 3.33986233.00674539	$ 3.0067454	$ 3,079
Oct 04, 2022	$ 3.22223902,897	$ 3.30242863.05430842	$ 3.0543084	$ 2,897
Oct 03, 2022	$ 3.24090513,395	$ 3.56853433.04065724	$ 3.0406572	$ 3,395
Oct 02, 2022	$ 3.22368066,321	$ 4.17926933.13812789	$ 3.1381279	$ 6,321
Oct 01, 2022	$ 3.44363028,662	$ 4.23554013.19784305	$ 3.1978431	$ 8,662
Sep 30, 2022	$ 3.47615835,402	$ 3.64188323.25408487	$ 3.2540849	$ 5,402
Sep 29, 2022	$ 3.58982978,185	$ 4.49050333.09975485	$ 3.0997549	$ 8,185
Sep 28, 2022	$ 3.68971357,695	$ 4.08803443.09092024	$ 3.0909202	$ 7,695
Sep 27, 2022	$ 3.173873812,980	$ 4.16752673.16498447	$ 3.1649845	$ 12,980
Sep 26, 2022	$ 3.482212826,957	$ 5.11237183.10625137	$ 3.1062514	$ 26,957
Sep 25, 2022	$ 3.372954623,629	$ 3.47734213.03703203	$ 3.0370320	$ 23,629
Sep 24, 2022	$ 3.205235325,478	$ 3.61292883.09238131	$ 3.0923813	$ 25,478
Sep 23, 2022	$ 3.491912924,873	$ 3.52036053.06276892	$ 3.0627689	$ 24,873
Sep 22, 2022	$ 3.319013929,571	$ 3.57979323.22126829	$ 3.2212683	$ 29,571
Sep 21, 2022	$ 3.403177128,744	$ 3.61126042.86972558	$ 2.8697256	$ 28,744
Sep 20, 2022	$ 3.430975535,612	$ 4.35167673.38042831	$ 3.3804283	$ 35,612
Sep 19, 2022	$ 4.041896838,513	$ 4.37232463.82512667	$ 3.8251267	$ 38,513
Sep 18, 2022	$ 4.336808462,339	$ 5.63758274.24975048	$ 4.2497505	$ 62,339
Sep 17, 2022	$ 5.535650044,539	$ 5.69693505.30518078	$ 5.3051808	$ 44,539
Sep 16, 2022	$ 5.417059443,622	$ 5.67970335.27203574	$ 5.2720357	$ 43,622
Sep 15, 2022	$ 5.643269544,718	$ 5.88221915.34755577	$ 5.3475558	$ 44,718
Sep 14, 2022	$ 5.490739643,409	$ 5.63164365.38242383	$ 5.3824238	$ 43,409
Sep 13, 2022	$ 5.564458042,897	$ 6.06937865.45338258	$ 5.4533826	$ 42,897
Sep 12, 2022	$ 5.972772048,199	$ 6.17337355.93140247	$ 5.9314025	$ 48,199
Sep 11, 2022	$ 6.078242146,232	$ 6.10141985.48738815	$ 5.4873882	$ 46,232
Sep 10, 2022	$ 5.640671644,785	$ 5.81949145.34911396	$ 5.3491140	$ 44,785
Sep 09, 2022	$ 5.819631648,199	$ 5.87506825.56281043	$ 5.5628104	$ 48,199
Sep 08, 2022	$ 5.636567045,080	$ 5.66403135.54386005	$ 5.5438601	$ 45,080
Sep 07, 2022	$ 5.614512746,060	$ 5.92914815.20228586	$ 5.2022859	$ 46,060
Sep 06, 2022	$ 5.265553141,629	$ 5.30425825.10564459	$ 5.1056446	$ 41,629
Sep 05, 2022	$ 5.140495441,101	$ 5.34447614.85214844	$ 4.8521484	$ 41,101
Sep 04, 2022	$ 5.026922441,032	$ 5.11629644.94272187	$ 4.9427219	$ 41,032
Sep 03, 2022	$ 5.098151140,675	$ 5.10299074.93200884	$ 4.9320088	$ 40,675
Sep 02, 2022	$ 4.939078732,816	$ 5.02398664.71720500	$ 4.7172050	$ 32,816
Sep 01, 2022	$ 5.005438833,253	$ 5.20421204.95656674	$ 4.9565667	$ 33,253
Aug 31, 2022	$ 5.177789341,281	$ 5.29117774.95126413	$ 4.9512641	$ 41,281
Aug 30, 2022	$ 4.951981840,550	$ 5.05620434.80861044	$ 4.8086104	$ 40,550
Aug 28, 2022	$ 4.954313140,472	$ 5.08050424.95038699	$ 4.9503870	$ 40,472
Aug 27, 2022	$ 5.068418241,617	$ 5.18324774.93670641	$ 4.9367064	$ 41,617
Aug 26, 2022	$ 5.166277842,685	$ 5.40650215.15249757	$ 5.1524976	$ 42,685
Aug 25, 2022	$ 5.409283845,608	$ 5.70901775.26226983	$ 5.2622698	$ 45,608
Aug 24, 2022	$ 5.456525646,904	$ 5.70072635.27166062	$ 5.2716606	$ 46,904
Aug 23, 2022	$ 5.695649747,086	$ 5.85164025.60198905	$ 5.6019891	$ 47,086
Aug 22, 2022	$ 5.825276360,385	$ 6.17236605.43306725	$ 5.4330673	$ 60,385
Aug 21, 2022	$ 6.001078675,452	$ 6.01938305.77692055	$ 5.7769206	$ 75,452
Aug 20, 2022	$ 5.874932376,132	$ 5.97842715.79630671	$ 5.7963067	$ 76,132
Aug 19, 2022	$ 5.924248975,762	$ 6.16142505.91213165	$ 5.9121317	$ 75,762
Aug 18, 2022	$ 6.159505873,864	$ 6.27699846.14197327	$ 6.1419733	$ 73,864
Aug 17, 2022	$ 6.243311180,170	$ 6.38344586.21083775	$ 6.2108378	$ 80,170
Aug 16, 2022	$ 6.290947374,425	$ 6.33960756.21266351	$ 6.2126635	$ 74,425
Aug 15, 2022	$ 6.298466976,516	$ 6.55797016.26979454	$ 6.2697945	$ 76,516
Aug 14, 2022	$ 6.288575780,438	$ 6.41023646.08603756	$ 6.0860376	$ 80,438
Aug 13, 2022	$ 6.300705873,146	$ 6.42343186.06799910	$ 6.0679991	$ 73,146
Aug 12, 2022	$ 6.163472975,348	$ 6.20903826.04597641	$ 6.0459764	$ 75,348
Aug 11, 2022	$ 6.121781380,195	$ 6.33734076.08343077	$ 6.0834308	$ 80,195
Aug 10, 2022	$ 6.288035175,311	$ 6.33359986.09280637	$ 6.0928064	$ 75,311
Aug 09, 2022	$ 6.2865023141,855	$ 6.65903256.05334822	$ 6.0533482	$ 141,855
Aug 07, 2022	$ 6.3521230199,796	$ 6.53377596.06739769	$ 6.0673977	$ 199,796
Aug 06, 2022	$ 6.3998020205,813	$ 6.61381206.20919700	$ 6.2091970	$ 205,813
Aug 05, 2022	$ 6.4438841193,165	$ 6.63894896.21375855	$ 6.2137586	$ 193,165
Aug 04, 2022	$ 6.5620657203,257	$ 6.71147446.05601450	$ 6.0560145	$ 203,257
Aug 03, 2022	$ 6.1868256188,027	$ 6.57861485.98904393	$ 5.9890439	$ 188,027
Aug 02, 2022	$ 6.4336143184,714	$ 6.57110626.04122262	$ 6.0412226	$ 184,714
Aug 01, 2022	$ 6.4838636199,962	$ 6.70920746.07723494	$ 6.0772349	$ 199,962
Jul 31, 2022	$ 6.6194501191,107	$ 6.73746326.04075387	$ 6.0407539	$ 191,107
Jul 30, 2022	$ 6.7164294193,762	$ 6.95327686.14961908	$ 6.1496191	$ 193,762
Jul 29, 2022	$ 6.8833614206,603	$ 6.94686296.09314012	$ 6.0931401	$ 206,603
Jul 28, 2022	$ 6.7043124298,721	$ 7.20442706.09256769	$ 6.0925677	$ 298,721
Jul 27, 2022	$ 7.0640578300,573	$ 7.10681246.43171107	$ 6.4317111	$ 300,573
Jul 25, 2022	$ 7.029522856,024	$ 7.28330356.43081567	$ 6.4308157	$ 56,024
Jul 24, 2022	$ 7.085667156,007	$ 8.54335626.16020017	$ 6.1602002	$ 56,007
Jul 23, 2022	$ 6.616039351,074	$ 6.80625116.30991464	$ 6.3099146	$ 51,074
Jul 22, 2022	$ 6.797719465,232	$ 7.55374516.53808904	$ 6.5380890	$ 65,232
Jul 21, 2022	$ 7.043027621,204	$ 7.28899704.99481028	$ 4.9948103	$ 21,204
Jul 17, 2022	$ 5.191373021,492	$ 5.55802104.74844300	$ 4.7484430	$ 21,492
Jul 16, 2022	$ 5.19640305,845	$ 5.96115104.74653900	$ 4.7465390	$ 5,845
Jul 15, 2022	$ 5.84946004,102	$ 5.96172204.90229500	$ 4.9022950	$ 4,102
Jul 14, 2022	$ 5.88833209,011	$ 5.88768204.94095300	$ 4.9409530	$ 9,011
Jul 13, 2022	$ 5.266563014,060	$ 5.45745004.78191200	$ 4.7819120	$ 14,060
Jul 12, 2022	$ 5.141088013,605	$ 5.68727804.47063000	$ 4.4706300	$ 13,605
Jul 11, 2022	$ 5.21980308,774	$ 5.67478704.51554700	$ 4.5155470	$ 8,774
Jul 10, 2022	$ 5.235133053,455	$ 9.23073804.73621000	$ 4.7362100	$ 53,455
Jul 09, 2022	$ 8.188179041,556	$ 22.0503943.41949900	$ 3.4194990	$ 41,556
Jul 08, 2022	$ 5.35033004,913	$ 5.93269903.37757900	$ 3.3775790	$ 4,913
Jul 07, 2022	$ 5.937683048,058	$ 6.77451504.63683500	$ 4.6368350	$ 48,058
Jul 06, 2022	$ 6.7451160102,897	$ 6.95255705.33238600	$ 5.3323860	$ 102,897
Jul 05, 2022	$ 6.2626000276,815	$ 6.90902506.21629600	$ 6.2162960	$ 276,815
Jun 17, 2022	$ 8.5370960219,073	$ 8.60112558.29662802	$ 8.2966280	$ 219,073
Jun 16, 2022	$ 8.5843228491,925	$ 8.60298648.10241993	$ 8.1024199	$ 491,925
Jun 15, 2022	$ 8.5217051519,267	$ 8.84711468.18514670	$ 8.1851467	$ 519,267
Jun 14, 2022	$ 8.5363014864,843	$ 8.62947317.56727206	$ 7.5672721	$ 864,843
Jun 13, 2022	$ 8.18368321,274,356	$ 8.71747328.09121666	$ 8.0912167	$ 1,274,356
Jun 12, 2022	$ 8.37022241,325,844	$ 8.51462458.30065496	$ 8.3006550	$ 1,325,844
Jun 11, 2022	$ 8.43784071,322,301	$ 8.55811108.38537716	$ 8.3853772	$ 1,322,301
Jun 10, 2022	$ 8.49510091,333,081	$ 8.61040028.41725865	$ 8.4172587	$ 1,333,081
Jun 08, 2022	$ 8.56166411,344,671	$ 8.68410138.49168324	$ 8.4916832	$ 1,344,671
Jun 07, 2022	$ 8.61316481,291,333	$ 8.69561278.44395839	$ 8.4439584	$ 1,291,333
Jun 06, 2022	$ 8.61627771,304,777	$ 8.71930488.49777992	$ 8.4977799	$ 1,304,777
Jun 05, 2022	$ 8.50348941,266,666	$ 8.59626148.47956721	$ 8.4795672	$ 1,266,666
Jun 04, 2022	$ 8.54223311,273,737	$ 8.60738308.48046653	$ 8.4804665	$ 1,273,737
Jun 03, 2022	$ 8.53496851,059,246	$ 8.62669818.47835806	$ 8.4783581	$ 1,059,246
Jun 02, 2022	$ 8.5422526615,542	$ 8.67316078.48411582	$ 8.4841158	$ 615,542
Jun 01, 2022	$ 8.6340947280,138	$ 8.65791078.50063093	$ 8.5006309	$ 280,138
May 31, 2022	$ 8.52647911,309,638	$ 9.04717598.50480979	$ 8.5048098	$ 1,309,638
May 30, 2022	$ 8.54572741,342,829	$ 8.64684438.49307989	$ 8.4930799	$ 1,342,829
May 29, 2022	$ 8.58467451,332,133	$ 8.62354518.49547656	$ 8.4954766	$ 1,332,133
May 28, 2022	$ 8.57394061,343,158	$ 8.59459178.48453672	$ 8.4845367	$ 1,343,158
May 22, 2022	$ 8.55995441,308,339	$ 8.61538978.49399562	$ 8.4939956	$ 1,308,339
May 21, 2022	$ 8.53636101,207,782	$ 8.60270468.49155152	$ 8.4915515	$ 1,207,782
May 20, 2022	$ 8.5507733908,931	$ 8.65501638.49407311	$ 8.4940731	$ 908,931
May 19, 2022	$ 8.5430706602,132	$ 8.67920058.49012396	$ 8.4901240	$ 602,132
May 17, 2022	$ 8.6156281450,420	$ 8.63871478.50993085	$ 8.5099309	$ 450,420
May 16, 2022	$ 8.6070251431,664	$ 8.66140518.45115766	$ 8.4511577	$ 431,664
May 15, 2022	$ 8.6199370442,738	$ 8.65054728.47436186	$ 8.4743619	$ 442,738
May 14, 2022	$ 8.6200865367,218	$ 8.63999498.50749233	$ 8.5074923	$ 367,218
May 13, 2022	$ 8.5150144584,653	$ 8.76025528.49187518	$ 8.4918752	$ 584,653
May 12, 2022	$ 8.7215796750,364	$ 8.78739488.13094382	$ 8.1309438	$ 750,364
May 11, 2022	$ 8.6732636726,938	$ 9.74147198.39294049	$ 8.3929405	$ 726,938
May 10, 2022	$ 8.7188292625,172	$ 9.44161398.64445016	$ 8.6444502	$ 625,172
May 09, 2022	$ 9.22595271,316,434	$ 9.57766128.92170929	$ 8.9217093	$ 1,316,434
May 08, 2022	$ 9.44300641,873,893	$ 9.51080099.31658065	$ 9.3165807	$ 1,873,893
May 07, 2022	$ 9.38892091,867,044	$ 9.56001369.29663648	$ 9.2966365	$ 1,867,044
May 06, 2022	$ 9.46052921,847,232	$ 9.59500769.20857541	$ 9.2085754	$ 1,847,232
May 05, 2022	$ 9.31215031,823,044	$ 9.56710939.13997215	$ 9.1399722	$ 1,823,044
May 03, 2022	$ 9.54176881,380,177	$ 10.0098789.40208578	$ 9.4020858	$ 1,380,177
May 02, 2022	$ 9.45963171,311,621	$ 9.93249639.25590101	$ 9.2559010	$ 1,311,621
May 01, 2022	$ 9.38803091,275,088	$ 10.1578939.25139822	$ 9.2513982	$ 1,275,088
Apr 30, 2022	$ 9.43463742,415,338	$ 9.69113259.08076590	$ 9.0807659	$ 2,415,338
Apr 29, 2022	$ 9.08076591,620,029	$ 9.49182408.87359287	$ 8.8735929	$ 1,620,029
Apr 28, 2022	$ 9.12686202,409,875	$ 10.8085518.73371322	$ 8.7337132	$ 2,409,875
Apr 27, 2022	$ 8.97084211,463,223	$ 9.24731468.97084208	$ 8.9708421	$ 1,463,223
Apr 26, 2022	$ 9.16536911,448,211	$ 9.21110888.96222497	$ 8.9622250	$ 1,448,211
Apr 24, 2022	$ 9.32468624,692,523	$ 9.54521358.98157098	$ 8.9815710	$ 4,692,523
Apr 23, 2022	$ 9.29133473,445,435	$ 10.2452906.62341212	$ 6.6234121	$ 3,445,435
Apr 21, 2022	$ 8.17330381,276,756	$ 9.61084697.94678361	$ 7.9467836	$ 1,276,756
Apr 20, 2022	$ 9.44124991,860,362	$ 9.44837228.65098198	$ 8.6509820	$ 1,860,362
Apr 19, 2022	$ 9.16280211,814,127	$ 9.40442408.87749662	$ 8.8774966	$ 1,814,127
Apr 18, 2022	$ 9.17707662,012,802	$ 9.28921908.92499796	$ 8.9249980	$ 2,012,802
Apr 17, 2022	$ 9.16110901,963,830	$ 9.24313098.89797254	$ 8.8979725	$ 1,963,830
Apr 16, 2022	$ 8.95404441,830,216	$ 9.39092307.46365280	$ 7.4636528	$ 1,830,216
Apr 10, 2022	$ 10.6510741,542,301	$ 10.92342710.47590535	$ 10.475905	$ 1,542,301
Apr 09, 2022	$ 10.6450111,545,512	$ 10.65066410.07480724	$ 10.074807	$ 1,545,512
Apr 08, 2022	$ 10.1055191,638,848	$ 10.94753310.10349707	$ 10.103497	$ 1,638,848
Apr 07, 2022	$ 10.6187251,751,456	$ 11.00746410.01667976	$ 10.016680	$ 1,751,456
Apr 06, 2022	$ 10.1485271,455,152	$ 10.9792759.98511873	$ 9.9851187	$ 1,455,152
Apr 05, 2022	$ 10.2780881,607,065	$ 11.76718610.25157383	$ 10.251574	$ 1,607,065
Apr 04, 2022	$ 11.1563421,799,004	$ 12.50117911.10688456	$ 11.106885	$ 1,799,004
Apr 03, 2022	$ 12.4462551,023,237	$ 12.51071011.18979771	$ 11.189798	$ 1,023,237
Apr 02, 2022	$ 12.104079939,326	$ 12.32951410.00719234	$ 10.007192	$ 939,326
Apr 01, 2022	$ 10.353623895,883	$ 10.5113908.96956659	$ 8.9695666	$ 895,883
Mar 31, 2022	$ 9.0175068653,875	$ 9.17124528.83791147	$ 8.8379115	$ 653,875
Mar 30, 2022	$ 8.8829235766,691	$ 9.16918028.78125027	$ 8.7812503	$ 766,691
Mar 29, 2022	$ 9.0519340585,239	$ 9.08858728.79106298	$ 8.7910630	$ 585,239
Mar 28, 2022	$ 8.8944554624,441	$ 9.17751708.84134749	$ 8.8413475	$ 624,441
Mar 27, 2022	$ 9.1677585725,881	$ 9.36133908.83827760	$ 8.8382776	$ 725,881
Mar 26, 2022	$ 8.9281240700,686	$ 9.12927098.79241414	$ 8.7924141	$ 700,686
Mar 25, 2022	$ 9.0743156654,096	$ 9.14060958.69923208	$ 8.6992321	$ 654,096
Mar 24, 2022	$ 9.0455610555,620	$ 9.10480968.74938580	$ 8.7493858	$ 555,620
Mar 23, 2022	$ 8.9162896844,887	$ 9.16771318.83867042	$ 8.8386704	$ 844,887
Mar 22, 2022	$ 8.9986949541,298	$ 9.19613278.82109063	$ 8.8210906	$ 541,298
Mar 21, 2022	$ 9.1144872661,640	$ 9.17880929.03718634	$ 9.0371863	$ 661,640
Mar 20, 2022	$ 9.1506587802,467	$ 9.21997589.08394348	$ 9.0839435	$ 802,467
Mar 19, 2022	$ 9.1249568821,393	$ 9.21195999.06687695	$ 9.0668770	$ 821,393
Mar 18, 2022	$ 9.0975682752,598	$ 9.21529298.97760999	$ 8.9776100	$ 752,598
Mar 17, 2022	$ 9.0864077676,893	$ 9.14218998.97269359	$ 8.9726936	$ 676,893
Mar 16, 2022	$ 8.9912927578,231	$ 9.33670728.41431498	$ 8.4143150	$ 578,231
Mar 15, 2022	$ 8.7573700798,289	$ 8.92223978.66827672	$ 8.6682767	$ 798,289
Mar 14, 2022	$ 8.8496403905,558	$ 9.13283558.75412633	$ 8.7541263	$ 905,558
Mar 13, 2022	$ 9.0000521768,546	$ 9.21802067.23944588	$ 7.2394459	$ 768,546
Mar 12, 2022	$ 7.2502891725,826	$ 7.25573026.98475060	$ 6.9847506	$ 725,826
Mar 11, 2022	$ 7.0054964712,853	$ 7.08793496.94796368	$ 6.9479637	$ 712,853
Mar 10, 2022	$ 7.0554672660,853	$ 7.18422526.57214167	$ 6.5721417	$ 660,853
Mar 09, 2022	$ 6.7570930840,696	$ 7.55491106.07546666	$ 6.0754667	$ 840,696
Mar 08, 2022	$ 7.38800961,252,266	$ 7.48082345.08450935	$ 5.0845094	$ 1,252,266
Mar 07, 2022	$ 5.1078471954,769	$ 5.22996295.04244364	$ 5.0424436	$ 954,769
Mar 06, 2022	$ 5.0899297999,036	$ 5.22691214.88735278	$ 4.8873528	$ 999,036
Mar 05, 2022	$ 4.96095511,108,851	$ 4.98000724.88863237	$ 4.8886324	$ 1,108,851
Mar 04, 2022	$ 4.92161751,183,030	$ 5.22804684.83504127	$ 4.8350413	$ 1,183,030
Mar 03, 2022	$ 5.15238771,382,793	$ 5.20268823.80434448	$ 3.8043445	$ 1,382,793
Mar 02, 2022	$ 3.82943191,109,763	$ 3.89844883.70438635	$ 3.7043864	$ 1,109,763
Mar 01, 2022	$ 3.83584471,170,087	$ 3.99317863.70380092	$ 3.7038009	$ 1,170,087
Feb 28, 2022	$ 3.84077791,313,744	$ 3.95604013.69543640	$ 3.6954364	$ 1,313,744
Feb 27, 2022	$ 3.76888561,298,078	$ 3.80682123.74129768	$ 3.7412977	$ 1,298,078
Feb 26, 2022	$ 3.77178841,148,984	$ 3.83097713.75999925	$ 3.7599993	$ 1,148,984
Feb 25, 2022	$ 3.77901321,325,121	$ 3.86971943.73742399	$ 3.7374240	$ 1,325,121
Feb 24, 2022	$ 3.74063031,351,435	$ 3.77739493.37304672	$ 3.3730467	$ 1,351,435
Feb 23, 2022	$ 3.52293601,318,169	$ 3.75356803.46788518	$ 3.4678852	$ 1,318,169
Feb 21, 2022	$ 3.76732251,202,440	$ 3.90708963.67864058	$ 3.6786406	$ 1,202,440
Feb 20, 2022	$ 3.80853071,364,437	$ 3.88858723.67526520	$ 3.6752652	$ 1,364,437
Feb 19, 2022	$ 3.79992921,509,104	$ 3.88911663.66817109	$ 3.6681711	$ 1,509,104
Feb 18, 2022	$ 3.68482001,520,387	$ 3.90345423.66736428	$ 3.6673643	$ 1,520,387
Feb 17, 2022	$ 3.82692891,484,023	$ 3.86565373.65204191	$ 3.6520419	$ 1,484,023
Feb 16, 2022	$ 3.68265421,460,498	$ 3.85297363.67533854	$ 3.6753385	$ 1,460,498
Feb 15, 2022	$ 3.88789001,322,096	$ 3.86154803.70310200	$ 3.7031020	$ 1,322,096
Feb 14, 2022	$ 3.69542231,446,529	$ 3.85556343.67502142	$ 3.6750214	$ 1,446,529
Feb 13, 2022	$ 3.69330041,497,960	$ 3.90017713.65584714	$ 3.6558471	$ 1,497,960
Feb 12, 2022	$ 3.67584801,465,757	$ 3.89951353.65551134	$ 3.6555113	$ 1,465,757
Feb 11, 2022	$ 3.69998521,034,363	$ 3.90289743.64972874	$ 3.6497287	$ 1,034,363
Feb 10, 2022	$ 3.86627201,356,552	$ 3.91589413.62032485	$ 3.6203249	$ 1,356,552
Feb 09, 2022	$ 3.75315391,358,103	$ 3.80601523.71921307	$ 3.7192131	$ 1,358,103
Feb 08, 2022	$ 3.76595781,300,733	$ 3.82625813.72527901	$ 3.7252790	$ 1,300,733
Feb 07, 2022	$ 3.78572491,386,942	$ 3.80835883.72240044	$ 3.7224004	$ 1,386,942
Feb 06, 2022	$ 3.74481931,317,606	$ 3.93657703.74332012	$ 3.7433201	$ 1,317,606
Feb 05, 2022	$ 3.91791321,276,088	$ 3.94392873.81253743	$ 3.8125374	$ 1,276,088
Feb 04, 2022	$ 3.92176171,364,406	$ 4.00252163.70293086	$ 3.7029309	$ 1,364,406
Feb 03, 2022	$ 3.73629621,532,553	$ 3.96145283.72472367	$ 3.7247237	$ 1,532,553
Feb 02, 2022	$ 3.94373741,491,350	$ 3.98807523.81736510	$ 3.8173651	$ 1,491,350
Feb 01, 2022	$ 3.93783411,535,213	$ 3.97269923.69585194	$ 3.6958519	$ 1,535,213
Jan 31, 2022	$ 3.84244001,421,092	$ 3.99587253.71281095	$ 3.7128110	$ 1,421,092
Jan 30, 2022	$ 3.97664741,423,815	$ 4.00530553.70425932	$ 3.7042593	$ 1,423,815
Jan 29, 2022	$ 3.90275681,269,942	$ 3.90579153.70330322	$ 3.7033032	$ 1,269,942
Jan 28, 2022	$ 3.73216691,477,507	$ 3.88327363.70282287	$ 3.7028229	$ 1,477,507
Jan 27, 2022	$ 3.80568761,509,661	$ 3.90570413.69904766	$ 3.6990477	$ 1,509,661
Jan 26, 2022	$ 3.84312551,473,835	$ 3.90696103.70222446	$ 3.7022245	$ 1,473,835
Jan 25, 2022	$ 3.70958371,450,121	$ 3.90539213.69037733	$ 3.6903773	$ 1,450,121
Jan 24, 2022	$ 3.70509891,404,589	$ 4.00613023.68878424	$ 3.6887842	$ 1,404,589
Jan 23, 2022	$ 3.99043141,368,115	$ 4.00951843.87655443	$ 3.8765544	$ 1,368,115
Jan 22, 2022	$ 3.90251631,151,298	$ 3.91700743.65668466	$ 3.6566847	$ 1,151,298
Jan 21, 2022	$ 3.86229991,333,306	$ 4.00154223.70406223	$ 3.7040622	$ 1,333,306
Jan 20, 2022	$ 3.88580301,480,763	$ 4.00629413.70689100	$ 3.7068910	$ 1,480,763
Jan 19, 2022	$ 3.78604601,461,512	$ 3.99701243.70092513	$ 3.7009251	$ 1,461,512
Jan 18, 2022	$ 3.88679341,458,056	$ 4.00392513.71114523	$ 3.7111452	$ 1,458,056
Jan 17, 2022	$ 3.91542541,389,215	$ 3.98861783.70705591	$ 3.7070559	$ 1,389,215
Jan 16, 2022	$ 3.98680261,464,286	$ 3.99127273.70444871	$ 3.7044487	$ 1,464,286
Jan 15, 2022	$ 3.93632531,217,977	$ 3.99408233.70482487	$ 3.7048249	$ 1,217,977
Jan 14, 2022	$ 3.98675451,414,704	$ 4.00271003.71172821	$ 3.7117282	$ 1,414,704
Jan 13, 2022	$ 3.98214611,077,296	$ 3.99527303.70868454	$ 3.7086845	$ 1,077,296
Jan 12, 2022	$ 3.8155993238,318	$ 3.96761033.72666765	$ 3.7266677	$ 238,318
Jan 11, 2022	$ 3.7463249298,986	$ 3.87310703.69679267	$ 3.6967927	$ 298,986
Jan 10, 2022	$ 3.8484834295,534	$ 3.86049003.69549230	$ 3.6954923	$ 295,534
Jan 09, 2022	$ 3.7148639286,379	$ 3.80335723.70957000	$ 3.7095700	$ 286,379
Jan 08, 2022	$ 3.7582230349,808	$ 3.97593713.71102960	$ 3.7110296	$ 349,808

We will update this as soon as possible. If you like to help, you can contact us.