آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Crypterium |
CRPT |
$ 0.027671 | 0 % | $ 0.027671 |
تاريخ | Close | عالي24 |
---|---|---|
Sep 15, 2024 | $ 0.02767082 | $ 0.02767082 |
Sep 14, 2024 | $ 0.02767082 | $ 0.02767082 |
Sep 13, 2024 | $ 0.02767082 | $ 0.02783831 |
Sep 12, 2024 | $ 0.00277378 | $ 0.00700493 |
Sep 11, 2024 | $ 0.00335647 | $ 0.03507763 |
Sep 10, 2024 | $ 0.00694265 | $ 0.04014593 |
Sep 09, 2024 | $ 0.03902534 | $ 0.04501107 |
Sep 08, 2024 | $ 0.00786859 | $ 0.01307321 |
Sep 07, 2024 | $ 0.00242794 | $ 0.00266751 |
Sep 06, 2024 | $ 0.00263765 | $ 0.01785839 |
Sep 05, 2024 | $ 0.01561340 | $ 0.01562057 |
Sep 04, 2024 | $ 0.01437666 | $ 0.01608362 |
Sep 03, 2024 | $ 0.01511762 | $ 0.02171099 |
Sep 02, 2024 | $ 0.02170434 | $ 0.03031128 |
Sep 01, 2024 | $ 0.02883491 | $ 0.03083437 |
Aug 31, 2024 | $ 0.03081586 | $ 0.03093559 |
Aug 30, 2024 | $ 0.02989543 | $ 0.03011152 |
Aug 29, 2024 | $ 0.02926161 | $ 0.02956241 |
Aug 28, 2024 | $ 0.02784311 | $ 0.03107914 |
Aug 27, 2024 | $ 0.03017481 | $ 0.03242493 |
Aug 26, 2024 | $ 0.03239243 | $ 0.03551112 |
Aug 25, 2024 | $ 0.03286230 | $ 0.03449196 |
Aug 24, 2024 | $ 0.03385176 | $ 0.03549227 |
Aug 23, 2024 | $ 0.03431065 | $ 0.03475402 |
Aug 22, 2024 | $ 0.03250525 | $ 0.03339590 |
Aug 21, 2024 | $ 0.03218590 | $ 0.03409579 |
Aug 20, 2024 | $ 0.03188174 | $ 0.03391343 |
Aug 19, 2024 | $ 0.03330451 | $ 0.03449789 |
Aug 18, 2024 | $ 0.03413364 | $ 0.03590100 |
Aug 17, 2024 | $ 0.03492100 | $ 0.03637427 |
Aug 16, 2024 | $ 0.03595569 | $ 0.03790651 |
Aug 15, 2024 | $ 0.03681827 | $ 0.04474849 |
Aug 14, 2024 | $ 0.04162290 | $ 0.04362110 |
Aug 13, 2024 | $ 0.03576687 | $ 0.03578081 |
Aug 12, 2024 | $ 0.03399064 | $ 0.03656114 |
Aug 11, 2024 | $ 0.03355606 | $ 0.03470692 |
Aug 10, 2024 | $ 0.03427209 | $ 0.03830666 |
Aug 09, 2024 | $ 0.03456642 | $ 0.03486489 |
Aug 08, 2024 | $ 0.03219739 | $ 0.03248047 |
Aug 07, 2024 | $ 0.03041403 | $ 0.03344519 |
Aug 06, 2024 | $ 0.03315675 | $ 0.03358836 |
Aug 05, 2024 | $ 0.03145508 | $ 0.03584533 |
Aug 04, 2024 | $ 0.03538676 | $ 0.03729814 |
Aug 03, 2024 | $ 0.03699529 | $ 0.03904830 |
Aug 02, 2024 | $ 0.03778549 | $ 0.03896816 |
Aug 01, 2024 | $ 0.03797066 | $ 0.04003985 |
Jul 31, 2024 | $ 0.03913753 | $ 0.04122125 |
Jul 30, 2024 | $ 0.04015021 | $ 0.04041922 |
Jul 29, 2024 | $ 0.03946439 | $ 0.04121621 |
Jul 28, 2024 | $ 0.04074309 | $ 0.04119590 |
Jul 27, 2024 | $ 0.04074320 | $ 0.04150762 |
Jul 26, 2024 | $ 0.04079698 | $ 0.04283762 |
Jul 25, 2024 | $ 0.04105333 | $ 0.04285169 |
Jul 24, 2024 | $ 0.04159998 | $ 0.04653337 |
Jul 23, 2024 | $ 0.04541787 | $ 0.05769887 |
Jul 22, 2024 | $ 0.04034826 | $ 0.04059975 |
Jul 21, 2024 | $ 0.03972995 | $ 0.04047894 |
Jul 20, 2024 | $ 0.03994542 | $ 0.04067218 |
Jul 19, 2024 | $ 0.04049412 | $ 0.04086308 |
Jul 18, 2024 | $ 0.03924427 | $ 0.03977853 |
Jul 17, 2024 | $ 0.03962911 | $ 0.04066328 |
Jul 16, 2024 | $ 0.03948494 | $ 0.04055029 |
Jul 15, 2024 | $ 0.04009135 | $ 0.04084276 |
Jul 14, 2024 | $ 0.04066148 | $ 0.04076709 |
Jul 13, 2024 | $ 0.04006986 | $ 0.04066066 |
Jul 12, 2024 | $ 0.03870463 | $ 0.04004405 |
Jul 11, 2024 | $ 0.03972229 | $ 0.04072448 |
Jul 10, 2024 | $ 0.04008937 | $ 0.04134568 |
Jul 09, 2024 | $ 0.04130884 | $ 0.04236402 |
Jul 08, 2024 | $ 0.03995516 | $ 0.04441840 |
Jul 07, 2024 | $ 0.04245705 | $ 0.04618199 |
Jul 06, 2024 | $ 0.04179585 | $ 0.04222388 |
Jul 05, 2024 | $ 0.03953805 | $ 0.04081830 |
Jul 04, 2024 | $ 0.03934614 | $ 0.04139896 |
Jul 03, 2024 | $ 0.04121300 | $ 0.04254356 |
Jul 02, 2024 | $ 0.04189712 | $ 0.04261623 |
Jul 01, 2024 | $ 0.04165254 | $ 0.04282619 |
Jun 30, 2024 | $ 0.04246944 | $ 0.04261679 |
Jun 29, 2024 | $ 0.04118846 | $ 0.04376416 |
Jun 28, 2024 | $ 0.04262361 | $ 0.04306622 |
Jun 27, 2024 | $ 0.04263402 | $ 0.04387800 |
Jun 26, 2024 | $ 0.04178717 | $ 0.04324137 |
Jun 25, 2024 | $ 0.04302803 | $ 0.04446834 |
Jun 24, 2024 | $ 0.04126442 | $ 0.04238982 |
Jun 23, 2024 | $ 0.04176676 | $ 0.04365251 |
Jun 22, 2024 | $ 0.04365299 | $ 0.04372926 |
Jun 21, 2024 | $ 0.04332738 | $ 0.04382776 |
Jun 20, 2024 | $ 0.04253748 | $ 0.04383259 |
Jun 19, 2024 | $ 0.04204122 | $ 0.04216189 |
Jun 18, 2024 | $ 0.04041989 | $ 0.04229994 |
Jun 17, 2024 | $ 0.04226244 | $ 0.04365217 |
Jun 16, 2024 | $ 0.04317796 | $ 0.04398760 |
Jun 15, 2024 | $ 0.04393662 | $ 0.04412682 |
Jun 14, 2024 | $ 0.04399439 | $ 0.04437280 |
Jun 13, 2024 | $ 0.04379261 | $ 0.04474600 |
Jun 12, 2024 | $ 0.04464370 | $ 0.04874606 |
Jun 11, 2024 | $ 0.04632556 | $ 0.04638380 |
Jun 10, 2024 | $ 0.04509528 | $ 0.04622765 |
Jun 09, 2024 | $ 0.04581813 | $ 0.04734992 |
Jun 08, 2024 | $ 0.04698864 | $ 0.04780922 |
Jun 07, 2024 | $ 0.04698250 | $ 0.04896862 |
Jun 06, 2024 | $ 0.04844561 | $ 0.04909975 |
Jun 05, 2024 | $ 0.04854720 | $ 0.04984522 |
Jun 04, 2024 | $ 0.04945713 | $ 0.04993624 |
Jun 03, 2024 | $ 0.04837076 | $ 0.04925725 |
Jun 02, 2024 | $ 0.04871037 | $ 0.05020721 |
Jun 01, 2024 | $ 0.05011776 | $ 0.05083881 |
May 31, 2024 | $ 0.04915211 | $ 0.05023749 |
May 30, 2024 | $ 0.04875312 | $ 0.04981408 |
May 29, 2024 | $ 0.04807651 | $ 0.04901350 |
May 28, 2024 | $ 0.04824792 | $ 0.04875427 |
May 27, 2024 | $ 0.04870314 | $ 0.05026795 |
May 26, 2024 | $ 0.04908838 | $ 0.05046254 |
May 25, 2024 | $ 0.04952619 | $ 0.05174681 |
May 24, 2024 | $ 0.05157960 | $ 0.05169777 |
May 23, 2024 | $ 0.04919324 | $ 0.05151219 |
May 22, 2024 | $ 0.05089410 | $ 0.05466724 |
May 21, 2024 | $ 0.05449397 | $ 0.05938709 |
May 20, 2024 | $ 0.05955939 | $ 0.06288052 |
May 19, 2024 | $ 0.05516527 | $ 0.05852959 |
May 18, 2024 | $ 0.04657690 | $ 0.04800771 |
May 17, 2024 | $ 0.04785823 | $ 0.04866058 |
May 16, 2024 | $ 0.04736830 | $ 0.04885199 |
May 15, 2024 | $ 0.04828386 | $ 0.04849950 |
May 14, 2024 | $ 0.04621875 | $ 0.04693113 |
May 13, 2024 | $ 0.04584257 | $ 0.04684199 |
May 12, 2024 | $ 0.04623845 | $ 0.04816925 |
May 11, 2024 | $ 0.04758248 | $ 0.04808824 |
May 10, 2024 | $ 0.04769571 | $ 0.05002752 |
May 09, 2024 | $ 0.04980160 | $ 0.05125624 |
May 08, 2024 | $ 0.04738035 | $ 0.05112577 |
May 07, 2024 | $ 0.04966603 | $ 0.05089344 |
May 06, 2024 | $ 0.04853157 | $ 0.05124292 |
May 05, 2024 | $ 0.04926834 | $ 0.04999227 |
May 04, 2024 | $ 0.04990193 | $ 0.05240512 |
May 03, 2024 | $ 0.05111986 | $ 0.05211218 |
May 02, 2024 | $ 0.05165292 | $ 0.05535543 |
May 01, 2024 | $ 0.05167802 | $ 0.06628022 |
Apr 30, 2024 | $ 0.06126002 | $ 0.06183894 |
Apr 29, 2024 | $ 0.04641179 | $ 0.05150378 |
Apr 28, 2024 | $ 0.05139304 | $ 0.05140299 |
Apr 27, 2024 | $ 0.04970434 | $ 0.04993449 |
Apr 26, 2024 | $ 0.04882334 | $ 0.05234297 |
Apr 25, 2024 | $ 0.04987699 | $ 0.05130742 |
Apr 24, 2024 | $ 0.05056363 | $ 0.05335604 |
Apr 23, 2024 | $ 0.05277597 | $ 0.05405824 |
Apr 22, 2024 | $ 0.05203877 | $ 0.05603574 |
Apr 21, 2024 | $ 0.05451066 | $ 0.05964628 |
Apr 20, 2024 | $ 0.05949595 | $ 0.06209865 |
Apr 19, 2024 | $ 0.06132326 | $ 0.07635678 |
Apr 18, 2024 | $ 0.06155642 | $ 0.07100177 |
Apr 17, 2024 | $ 0.03863632 | $ 0.04453181 |
Apr 16, 2024 | $ 0.04101608 | $ 0.04484263 |
Apr 15, 2024 | $ 0.04364882 | $ 0.05013155 |
Apr 14, 2024 | $ 0.04827122 | $ 0.04854134 |
Apr 13, 2024 | $ 0.04464656 | $ 0.04936179 |
Apr 12, 2024 | $ 0.04824717 | $ 0.05535416 |
Apr 11, 2024 | $ 0.05502396 | $ 0.05740313 |
Apr 10, 2024 | $ 0.05481469 | $ 0.05559663 |
Apr 09, 2024 | $ 0.05397311 | $ 0.05764752 |
Apr 08, 2024 | $ 0.05629190 | $ 0.05641232 |
Apr 07, 2024 | $ 0.05228895 | $ 0.05373565 |
Apr 06, 2024 | $ 0.05132828 | $ 0.05184388 |
Apr 05, 2024 | $ 0.04968224 | $ 0.05523014 |
Apr 04, 2024 | $ 0.05505553 | $ 0.05852747 |
Apr 03, 2024 | $ 0.05711320 | $ 0.05876358 |
Apr 02, 2024 | $ 0.05760334 | $ 0.06116418 |
Apr 01, 2024 | $ 0.06114934 | $ 0.06439369 |
Mar 31, 2024 | $ 0.06321506 | $ 0.06673710 |
Mar 30, 2024 | $ 0.06316465 | $ 0.06353676 |
Mar 29, 2024 | $ 0.05950413 | $ 0.06328428 |
Mar 28, 2024 | $ 0.05960963 | $ 0.06376353 |
Mar 27, 2024 | $ 0.06127832 | $ 0.06332137 |
Mar 26, 2024 | $ 0.05983831 | $ 0.06898006 |
Mar 25, 2024 | $ 0.06765209 | $ 0.07281598 |
Mar 24, 2024 | $ 0.07277585 | $ 0.08220371 |
Mar 23, 2024 | $ 0.07835873 | $ 0.08178094 |
Mar 22, 2024 | $ 0.05590962 | $ 0.05717874 |
Mar 21, 2024 | $ 0.05682470 | $ 0.06166977 |
Mar 20, 2024 | $ 0.05861161 | $ 0.05959176 |
Mar 19, 2024 | $ 0.05589128 | $ 0.06038018 |
Mar 18, 2024 | $ 0.05946491 | $ 0.06790584 |
Mar 17, 2024 | $ 0.06567950 | $ 0.06595375 |
Mar 16, 2024 | $ 0.05834511 | $ 0.06878421 |
Mar 15, 2024 | $ 0.06572292 | $ 0.07046800 |
Mar 14, 2024 | $ 0.06991180 | $ 0.07893168 |
Mar 13, 2024 | $ 0.07446392 | $ 0.07924740 |
Mar 12, 2024 | $ 0.06776815 | $ 0.07090529 |
Mar 11, 2024 | $ 0.06306815 | $ 0.07237647 |
Mar 10, 2024 | $ 0.06138010 | $ 0.07573132 |
Mar 09, 2024 | $ 0.05725302 | $ 0.05782387 |
Mar 08, 2024 | $ 0.05459372 | $ 0.05707381 |
Mar 07, 2024 | $ 0.05510237 | $ 0.06044587 |
Mar 06, 2024 | $ 0.05280537 | $ 0.05928330 |
Mar 05, 2024 | $ 0.05031259 | $ 0.06037252 |
Mar 04, 2024 | $ 0.05108275 | $ 0.05261094 |
Mar 03, 2024 | $ 0.04833947 | $ 0.05237398 |
Mar 02, 2024 | $ 0.05079664 | $ 0.05141321 |
Mar 01, 2024 | $ 0.04337649 | $ 0.04416733 |
Feb 29, 2024 | $ 0.04252486 | $ 0.04491734 |
Feb 28, 2024 | $ 0.04439678 | $ 0.04688186 |
Feb 27, 2024 | $ 0.04481521 | $ 0.04534593 |
Feb 26, 2024 | $ 0.04311355 | $ 0.04548322 |
Feb 25, 2024 | $ 0.04449399 | $ 0.04540743 |
Feb 24, 2024 | $ 0.04199598 | $ 0.04344931 |
Feb 23, 2024 | $ 0.04214032 | $ 0.04454926 |
Feb 22, 2024 | $ 0.04299693 | $ 0.04399223 |
Feb 21, 2024 | $ 0.04127200 | $ 0.04267733 |
Feb 20, 2024 | $ 0.04162417 | $ 0.04436463 |
Feb 19, 2024 | $ 0.04426173 | $ 0.04638065 |
Feb 18, 2024 | $ 0.04527532 | $ 0.04596795 |
Feb 17, 2024 | $ 0.04401841 | $ 0.04501372 |
Feb 16, 2024 | $ 0.04419235 | $ 0.04586169 |
Feb 15, 2024 | $ 0.04578101 | $ 0.04831520 |
Feb 14, 2024 | $ 0.04697958 | $ 0.04903584 |
Feb 13, 2024 | $ 0.04728213 | $ 0.04816384 |
Feb 12, 2024 | $ 0.04710776 | $ 0.04997102 |
Feb 11, 2024 | $ 0.04620317 | $ 0.05052568 |
Feb 10, 2024 | $ 0.04968472 | $ 0.05076697 |
Feb 09, 2024 | $ 0.04948144 | $ 0.05269214 |
Feb 08, 2024 | $ 0.04852943 | $ 0.04910398 |
Feb 07, 2024 | $ 0.04372086 | $ 0.04405553 |
Feb 06, 2024 | $ 0.04293614 | $ 0.04738632 |
Feb 05, 2024 | $ 0.04599225 | $ 0.04769853 |
Feb 04, 2024 | $ 0.04056775 | $ 0.04233660 |
Feb 03, 2024 | $ 0.03947779 | $ 0.04072904 |
Feb 02, 2024 | $ 0.03990199 | $ 0.04147953 |
Feb 01, 2024 | $ 0.03980847 | $ 0.04103092 |
Jan 31, 2024 | $ 0.04098939 | $ 0.04394605 |
Jan 30, 2024 | $ 0.04312120 | $ 0.04451928 |
Jan 29, 2024 | $ 0.04422993 | $ 0.04574359 |
Jan 28, 2024 | $ 0.04256172 | $ 0.04474518 |
Jan 27, 2024 | $ 0.04134253 | $ 0.04243798 |
Jan 26, 2024 | $ 0.04080098 | $ 0.04283660 |
Jan 25, 2024 | $ 0.04173927 | $ 0.04320562 |
Jan 24, 2024 | $ 0.04253032 | $ 0.04363620 |
Jan 23, 2024 | $ 0.04114679 | $ 0.04217678 |
Jan 22, 2024 | $ 0.03986650 | $ 0.04252287 |
Jan 21, 2024 | $ 0.04205159 | $ 0.04358282 |
Jan 20, 2024 | $ 0.04106478 | $ 0.04338187 |
Jan 19, 2024 | $ 0.04331676 | $ 0.04463697 |
Jan 18, 2024 | $ 0.04407587 | $ 0.04822523 |
Jan 17, 2024 | $ 0.04616776 | $ 0.04663413 |
Jan 16, 2024 | $ 0.04595900 | $ 0.04639658 |
Jan 15, 2024 | $ 0.04551521 | $ 0.04733129 |
Jan 14, 2024 | $ 0.04703407 | $ 0.04769671 |
Jan 13, 2024 | $ 0.04566346 | $ 0.04704274 |
Jan 12, 2024 | $ 0.04577142 | $ 0.04948221 |
Jan 11, 2024 | $ 0.04914673 | $ 0.05233896 |
Jan 10, 2024 | $ 0.04776954 | $ 0.04971493 |
Jan 09, 2024 | $ 0.04828407 | $ 0.05118727 |
Jan 08, 2024 | $ 0.04982632 | $ 0.05124336 |
Jan 07, 2024 | $ 0.04930762 | $ 0.05133568 |
Jan 06, 2024 | $ 0.05095240 | $ 0.05335307 |
Jan 05, 2024 | $ 0.05238159 | $ 0.05596507 |
Jan 04, 2024 | $ 0.05000216 | $ 0.05189369 |
Jan 03, 2024 | $ 0.04938503 | $ 0.05242429 |
Jan 02, 2024 | $ 0.05198927 | $ 0.05407219 |
Jan 01, 2024 | $ 0.05345894 | $ 0.05357455 |
Dec 28, 2023 | $ 0.05446832 | $ 0.05691254 |
Dec 27, 2023 | $ 0.05683811 | $ 0.06142011 |
Dec 26, 2023 | $ 0.05716929 | $ 0.05848333 |
Dec 25, 2023 | $ 0.05343349 | $ 0.06047763 |
Dec 24, 2023 | $ 0.05976466 | $ 0.06092653 |
Dec 16, 2023 | $ 0.05403737 | $ 0.05722737 |
Dec 15, 2023 | $ 0.04889637 | $ 0.05291100 |
Dec 14, 2023 | $ 0.05234521 | $ 0.05314862 |
Dec 13, 2023 | $ 0.05212811 | $ 0.05239767 |
Dec 12, 2023 | $ 0.05137569 | $ 0.05322505 |
Dec 11, 2023 | $ 0.05163065 | $ 0.05745270 |
Dec 10, 2023 | $ 0.05505025 | $ 0.06177658 |
Dec 09, 2023 | $ 0.05386394 | $ 0.05992727 |
Dec 08, 2023 | $ 0.04859926 | $ 0.05031614 |
Dec 07, 2023 | $ 0.04823758 | $ 0.04837888 |
Dec 06, 2023 | $ 0.04595899 | $ 0.04790227 |
Dec 05, 2023 | $ 0.04717864 | $ 0.04865066 |
Dec 04, 2023 | $ 0.04686217 | $ 0.04868783 |
Dec 03, 2023 | $ 0.04437056 | $ 0.04699752 |
Dec 02, 2023 | $ 0.04627229 | $ 0.04675889 |
Dec 01, 2023 | $ 0.04415438 | $ 0.04544981 |
Nov 30, 2023 | $ 0.04421458 | $ 0.04653541 |
Nov 29, 2023 | $ 0.04425957 | $ 0.04653173 |
Nov 28, 2023 | $ 0.04589537 | $ 0.04626150 |
Nov 27, 2023 | $ 0.04525216 | $ 0.04911269 |
Nov 26, 2023 | $ 0.04861397 | $ 0.05122762 |
Nov 25, 2023 | $ 0.04936861 | $ 0.04969815 |
Nov 24, 2023 | $ 0.04833594 | $ 0.05196138 |
Nov 23, 2023 | $ 0.04918004 | $ 0.04940075 |
Nov 22, 2023 | $ 0.04314525 | $ 0.04449559 |
Nov 21, 2023 | $ 0.04412042 | $ 0.04739300 |
Nov 20, 2023 | $ 0.04610701 | $ 0.04760136 |
Nov 19, 2023 | $ 0.04619631 | $ 0.04629248 |
Nov 18, 2023 | $ 0.04401073 | $ 0.05117214 |
Nov 17, 2023 | $ 0.04825291 | $ 0.05224865 |
Nov 16, 2023 | $ 0.04073900 | $ 0.04199034 |
Nov 15, 2023 | $ 0.04182364 | $ 0.04223990 |
Nov 14, 2023 | $ 0.03984939 | $ 0.04195517 |
Nov 13, 2023 | $ 0.03959241 | $ 0.04239190 |
Nov 12, 2023 | $ 0.03929767 | $ 0.04145297 |
Nov 11, 2023 | $ 0.04123112 | $ 0.04349012 |
Nov 10, 2023 | $ 0.04264307 | $ 0.04281270 |
Nov 09, 2023 | $ 0.03854528 | $ 0.04405317 |
Nov 08, 2023 | $ 0.04236923 | $ 0.04246733 |
Nov 07, 2023 | $ 0.04065281 | $ 0.04290387 |
Nov 06, 2023 | $ 0.04004170 | $ 0.04388071 |
Nov 05, 2023 | $ 0.04176827 | $ 0.04256649 |
Nov 04, 2023 | $ 0.04072419 | $ 0.04386117 |
Nov 03, 2023 | $ 0.04056010 | $ 0.04382871 |
Nov 02, 2023 | $ 0.04283084 | $ 0.04557488 |
Nov 01, 2023 | $ 0.04397029 | $ 0.04562091 |
Oct 31, 2023 | $ 0.04563300 | $ 0.04800776 |
Oct 30, 2023 | $ 0.04660460 | $ 0.05134538 |
Oct 29, 2023 | $ 0.04781092 | $ 0.05625216 |
Oct 28, 2023 | $ 0.04209666 | $ 0.04434568 |
Oct 27, 2023 | $ 0.04182290 | $ 0.04455932 |
Oct 26, 2023 | $ 0.04260161 | $ 0.04370790 |
Oct 25, 2023 | $ 0.04275196 | $ 0.04469409 |
Oct 24, 2023 | $ 0.04412751 | $ 0.04658369 |
Oct 23, 2023 | $ 0.04418210 | $ 0.04717217 |
Oct 22, 2023 | $ 0.04707597 | $ 0.04899090 |
Oct 21, 2023 | $ 0.04856812 | $ 0.05050580 |
Oct 20, 2023 | $ 0.04435000 | $ 0.05902515 |
Oct 19, 2023 | $ 0.05781198 | $ 0.06080136 |
Oct 18, 2023 | $ 0.06057533 | $ 0.06066839 |
Oct 17, 2023 | $ 0.06009648 | $ 0.06142328 |
Oct 16, 2023 | $ 0.06117541 | $ 0.06334906 |
Oct 15, 2023 | $ 0.06200138 | $ 0.06207640 |
Oct 14, 2023 | $ 0.06191386 | $ 0.06200412 |
Oct 13, 2023 | $ 0.06165300 | $ 0.06195596 |
Oct 12, 2023 | $ 0.06074312 | $ 0.06347560 |
Oct 11, 2023 | $ 0.06184805 | $ 0.07315426 |
Oct 10, 2023 | $ 0.06958599 | $ 0.07258220 |
Oct 09, 2023 | $ 0.06136040 | $ 0.06490142 |
Oct 08, 2023 | $ 0.06481785 | $ 0.06494363 |
Oct 07, 2023 | $ 0.06439466 | $ 0.06499973 |
Oct 06, 2023 | $ 0.06469291 | $ 0.06529031 |
Oct 05, 2023 | $ 0.06482242 | $ 0.06545986 |
Oct 04, 2023 | $ 0.06501279 | $ 0.06605288 |
Oct 03, 2023 | $ 0.06588785 | $ 0.06720732 |
Oct 02, 2023 | $ 0.06663298 | $ 0.06743709 |
Oct 01, 2023 | $ 0.06644147 | $ 0.06659165 |
Sep 30, 2023 | $ 0.06516795 | $ 0.06665401 |
Sep 29, 2023 | $ 0.06640435 | $ 0.06796543 |
Sep 28, 2023 | $ 0.06689153 | $ 0.06822429 |
Sep 27, 2023 | $ 0.06386269 | $ 0.06723732 |
Sep 26, 2023 | $ 0.06607016 | $ 0.06747153 |
Sep 25, 2023 | $ 0.06736801 | $ 0.06787077 |
Sep 24, 2023 | $ 0.06754882 | $ 0.06920691 |
Sep 23, 2023 | $ 0.06711565 | $ 0.06777531 |
Sep 22, 2023 | $ 0.06763406 | $ 0.06836980 |
Sep 21, 2023 | $ 0.06822296 | $ 0.06998955 |
Sep 20, 2023 | $ 0.06814981 | $ 0.06980916 |
Sep 19, 2023 | $ 0.06951110 | $ 0.07135167 |
Sep 18, 2023 | $ 0.07103165 | $ 0.07453037 |
Sep 17, 2023 | $ 0.06762211 | $ 0.07082706 |
Sep 16, 2023 | $ 0.06889294 | $ 0.07422623 |
Jun 13, 2023 | $ 0.05057298 | $ 0.05185474 |
Jun 12, 2023 | $ 0.05157995 | $ 0.05433765 |
Jun 11, 2023 | $ 0.05198222 | $ 0.05824995 |
Jun 10, 2023 | $ 0.04806324 | $ 0.05519225 |
Jun 09, 2023 | $ 0.05459873 | $ 0.06321736 |
Jun 08, 2023 | $ 0.05762931 | $ 0.05861151 |
Jun 07, 2023 | $ 0.05496971 | $ 0.05865686 |
Jun 06, 2023 | $ 0.05817380 | $ 0.06111959 |
Jun 05, 2023 | $ 0.05643976 | $ 0.06168159 |
Jun 04, 2023 | $ 0.06156867 | $ 0.06221974 |
Jun 03, 2023 | $ 0.06213384 | $ 0.06446013 |
Jun 02, 2023 | $ 0.06149564 | $ 0.06257806 |
Jun 01, 2023 | $ 0.06196870 | $ 0.06421255 |
May 31, 2023 | $ 0.06363474 | $ 0.06686631 |
May 30, 2023 | $ 0.06563064 | $ 0.06677516 |
May 29, 2023 | $ 0.06631071 | $ 0.07000870 |
May 28, 2023 | $ 0.06934313 | $ 0.07337575 |
May 27, 2023 | $ 0.06305389 | $ 0.06482620 |
May 26, 2023 | $ 0.06448428 | $ 0.06525205 |
May 25, 2023 | $ 0.06315287 | $ 0.06431515 |
May 24, 2023 | $ 0.06319762 | $ 0.06713721 |
May 23, 2023 | $ 0.06627660 | $ 0.06823044 |
May 22, 2023 | $ 0.06524297 | $ 0.06630131 |
May 21, 2023 | $ 0.06600960 | $ 0.06848812 |
May 20, 2023 | $ 0.06807993 | $ 0.07313019 |
May 19, 2023 | $ 0.07310765 | $ 0.07532800 |
May 18, 2023 | $ 0.07128038 | $ 0.08805148 |
May 17, 2023 | $ 0.07779565 | $ 0.07787049 |
May 16, 2023 | $ 0.06189619 | $ 0.06308568 |
May 15, 2023 | $ 0.06117548 | $ 0.06269570 |
May 14, 2023 | $ 0.06143690 | $ 0.06317533 |
May 13, 2023 | $ 0.06309598 | $ 0.06358344 |
May 12, 2023 | $ 0.06211919 | $ 0.06586727 |
May 11, 2023 | $ 0.06109701 | $ 0.07240228 |
May 10, 2023 | $ 0.07179937 | $ 0.07340500 |
May 09, 2023 | $ 0.07276091 | $ 0.07356273 |
May 08, 2023 | $ 0.07159743 | $ 0.07782564 |
May 07, 2023 | $ 0.07782564 | $ 0.08140386 |
May 06, 2023 | $ 0.07690349 | $ 0.07721808 |
May 05, 2023 | $ 0.07617829 | $ 0.07846825 |
May 04, 2023 | $ 0.07772232 | $ 0.08043924 |
May 03, 2023 | $ 0.07943455 | $ 0.08181807 |
May 02, 2023 | $ 0.08179559 | $ 0.08778625 |
May 01, 2023 | $ 0.07523187 | $ 0.08042361 |
Apr 30, 2023 | $ 0.08009085 | $ 0.08182800 |
Apr 29, 2023 | $ 0.07986855 | $ 0.08809792 |
Apr 28, 2023 | $ 0.07877783 | $ 0.10619675 |
Apr 27, 2023 | $ 0.08252166 | $ 0.08328046 |
Apr 26, 2023 | $ 0.07968938 | $ 0.08532486 |
Apr 25, 2023 | $ 0.08203890 | $ 0.08627624 |
Apr 24, 2023 | $ 0.08618832 | $ 0.08900522 |
Apr 23, 2023 | $ 0.08815223 | $ 0.09041652 |
Apr 22, 2023 | $ 0.08805033 | $ 0.08827028 |
Apr 21, 2023 | $ 0.08480887 | $ 0.08669827 |
Apr 20, 2023 | $ 0.08636742 | $ 0.08945569 |
Apr 19, 2023 | $ 0.08712654 | $ 0.09451914 |
Apr 18, 2023 | $ 0.09440344 | $ 0.09553106 |
Apr 17, 2023 | $ 0.08863079 | $ 0.09090180 |
Apr 16, 2023 | $ 0.09076705 | $ 0.09127121 |
Apr 15, 2023 | $ 0.09005320 | $ 0.09154767 |
Apr 14, 2023 | $ 0.08982760 | $ 0.09142370 |
Apr 13, 2023 | $ 0.08837161 | $ 0.08946010 |
Apr 12, 2023 | $ 0.08819507 | $ 0.08918624 |
Apr 11, 2023 | $ 0.08790473 | $ 0.09371855 |
Apr 10, 2023 | $ 0.09130962 | $ 0.09190781 |
Apr 09, 2023 | $ 0.09185203 | $ 0.09240956 |
Apr 08, 2023 | $ 0.09073300 | $ 0.09347841 |
Apr 07, 2023 | $ 0.09123428 | $ 0.09653954 |
Apr 06, 2023 | $ 0.09644921 | $ 0.09939076 |
Apr 05, 2023 | $ 0.09386668 | $ 0.09617862 |
Apr 04, 2023 | $ 0.09324953 | $ 0.11190311 |
Apr 03, 2023 | $ 0.09634682 | $ 0.10034656 |
Apr 02, 2023 | $ 0.09888518 | $ 0.10133779 |
Apr 01, 2023 | $ 0.10113586 | $ 0.10501567 |
Mar 31, 2023 | $ 0.10456444 | $ 0.11285675 |
Mar 30, 2023 | $ 0.11184613 | $ 0.11982968 |
Mar 29, 2023 | $ 0.09782062 | $ 0.11001028 |
Mar 28, 2023 | $ 0.08752169 | $ 0.08837651 |
Mar 27, 2023 | $ 0.08830454 | $ 0.09055346 |
Mar 26, 2023 | $ 0.08971717 | $ 0.08988799 |
Mar 25, 2023 | $ 0.08698370 | $ 0.09358081 |
Mar 24, 2023 | $ 0.09255695 | $ 0.09850456 |
Mar 23, 2023 | $ 0.09845792 | $ 0.10102377 |
Mar 22, 2023 | $ 0.09723792 | $ 0.10130253 |
Mar 21, 2023 | $ 0.10092969 | $ 0.10168257 |
Mar 19, 2023 | $ 0.10065207 | $ 0.10681168 |
Mar 18, 2023 | $ 0.09910885 | $ 0.10251433 |
Mar 17, 2023 | $ 0.10042906 | $ 0.10263533 |
Mar 16, 2023 | $ 0.09977902 | $ 0.10243435 |
Mar 15, 2023 | $ 0.09988632 | $ 0.10608990 |
Mar 14, 2023 | $ 0.10300351 | $ 0.10905078 |
Mar 13, 2023 | $ 0.10257386 | $ 0.10823236 |
Mar 12, 2023 | $ 0.10000758 | $ 0.10016877 |
Mar 11, 2023 | $ 0.09728326 | $ 0.10235348 |
Mar 10, 2023 | $ 0.10199154 | $ 0.10473115 |
Mar 09, 2023 | $ 0.09356801 | $ 0.10212726 |
Mar 08, 2023 | $ 0.10180505 | $ 0.10837755 |
Mar 07, 2023 | $ 0.10355663 | $ 0.10961465 |
Mar 06, 2023 | $ 0.10914888 | $ 0.13099519 |
Mar 05, 2023 | $ 0.10989314 | $ 0.11718874 |
Mar 04, 2023 | $ 0.11555839 | $ 0.14236602 |
Mar 03, 2023 | $ 0.10863310 | $ 0.11860149 |
Mar 02, 2023 | $ 0.10601632 | $ 0.11482936 |
Mar 01, 2023 | $ 0.11479153 | $ 0.11499008 |
Feb 28, 2023 | $ 0.11182840 | $ 0.11546063 |
Feb 27, 2023 | $ 0.11407018 | $ 0.11979075 |
Feb 26, 2023 | $ 0.11980084 | $ 0.12032569 |
Feb 25, 2023 | $ 0.11791677 | $ 0.12354290 |
Feb 24, 2023 | $ 0.12355251 | $ 0.13268941 |
Feb 23, 2023 | $ 0.12349198 | $ 0.13396061 |
Feb 22, 2023 | $ 0.12224272 | $ 0.12617358 |
Feb 21, 2023 | $ 0.12445584 | $ 0.12942101 |
Feb 20, 2023 | $ 0.12582576 | $ 0.12937797 |
Feb 19, 2023 | $ 0.12383547 | $ 0.12983949 |
Feb 18, 2023 | $ 0.12832407 | $ 0.13684089 |
Feb 17, 2023 | $ 0.13177031 | $ 0.14980897 |
Feb 16, 2023 | $ 0.12686996 | $ 0.13649093 |
Feb 15, 2023 | $ 0.13242455 | $ 0.13546625 |
Feb 14, 2023 | $ 0.12756697 | $ 0.16557691 |
Feb 13, 2023 | $ 0.11987603 | $ 0.12967168 |
Feb 12, 2023 | $ 0.12683292 | $ 0.15143155 |
Feb 11, 2023 | $ 0.13855930 | $ 0.14821090 |
Feb 10, 2023 | $ 0.11869252 | $ 0.12247853 |
Feb 09, 2023 | $ 0.12031787 | $ 0.13128876 |
Feb 08, 2023 | $ 0.13027681 | $ 0.13513840 |
Feb 07, 2023 | $ 0.13509479 | $ 0.13783611 |
Feb 06, 2023 | $ 0.13656576 | $ 0.13853462 |
Feb 05, 2023 | $ 0.13704377 | $ 0.14298810 |
Feb 04, 2023 | $ 0.13737104 | $ 0.14105020 |
Feb 03, 2023 | $ 0.14046124 | $ 0.14414192 |
Feb 02, 2023 | $ 0.14032615 | $ 0.15375367 |
Feb 01, 2023 | $ 0.14187032 | $ 0.14645692 |
Jan 31, 2023 | $ 0.13839387 | $ 0.14123145 |
Jan 30, 2023 | $ 0.14043792 | $ 0.15634263 |
Jan 29, 2023 | $ 0.15629761 | $ 0.15741108 |
Jan 28, 2023 | $ 0.15100710 | $ 0.15850193 |
Jan 27, 2023 | $ 0.15496385 | $ 0.15571163 |
Jan 26, 2023 | $ 0.15340983 | $ 0.16773558 |
Jan 25, 2023 | $ 0.16007221 | $ 0.16084371 |
Jan 24, 2023 | $ 0.15844447 | $ 0.17689238 |
Jan 23, 2023 | $ 0.17675713 | $ 0.20568171 |
Jan 22, 2023 | $ 0.17701318 | $ 0.19801606 |
Jan 21, 2023 | $ 0.18589943 | $ 0.23330726 |
Jan 20, 2023 | $ 0.22790249 | $ 0.27976467 |
Jan 19, 2023 | $ 0.11006844 | $ 0.13027249 |
Jan 18, 2023 | $ 0.07971139 | $ 0.08769018 |
Jan 17, 2023 | $ 0.08743689 | $ 0.08903675 |
Jan 16, 2023 | $ 0.08729486 | $ 0.09136682 |
Jan 15, 2023 | $ 0.08878509 | $ 0.09001689 |
Jan 14, 2023 | $ 0.08842736 | $ 0.09417761 |
Jan 13, 2023 | $ 0.08693955 | $ 0.08962782 |
Jan 12, 2023 | $ 0.08708235 | $ 0.09576771 |
Jan 11, 2023 | $ 0.09349491 | $ 0.09527203 |
Jan 10, 2023 | $ 0.08094390 | $ 0.08141995 |
Jan 09, 2023 | $ 0.07715711 | $ 0.09880087 |
Jan 08, 2023 | $ 0.07476335 | $ 0.07653895 |
Jan 07, 2023 | $ 0.07420312 | $ 0.07873511 |
Jan 06, 2023 | $ 0.07726143 | $ 0.08272072 |
Jan 05, 2023 | $ 0.07282181 | $ 0.07395860 |
Jan 04, 2023 | $ 0.07198448 | $ 0.07305741 |
Jan 03, 2023 | $ 0.07162523 | $ 0.07341087 |
Jan 02, 2023 | $ 0.07218591 | $ 0.07320480 |
Jan 01, 2023 | $ 0.07136601 | $ 0.07450676 |
Dec 31, 2022 | $ 0.06926093 | $ 0.07087804 |
Dec 30, 2022 | $ 0.07052258 | $ 0.07112863 |
Dec 29, 2022 | $ 0.06904062 | $ 0.07725269 |
Dec 28, 2022 | $ 0.07060523 | $ 0.07172181 |
Dec 27, 2022 | $ 0.06998895 | $ 0.07225220 |
Dec 26, 2022 | $ 0.07195958 | $ 0.07254546 |
Dec 25, 2022 | $ 0.07166939 | $ 0.07251040 |
Dec 24, 2022 | $ 0.07044341 | $ 0.07194329 |
Dec 23, 2022 | $ 0.06883868 | $ 0.07042875 |
Dec 22, 2022 | $ 0.06673024 | $ 0.07110617 |
Dec 21, 2022 | $ 0.07109967 | $ 0.07584325 |
Dec 20, 2022 | $ 0.07228262 | $ 0.07504629 |
Dec 19, 2022 | $ 0.06825289 | $ 0.06926653 |
Dec 18, 2022 | $ 0.06851321 | $ 0.07302335 |
Dec 17, 2022 | $ 0.06914697 | $ 0.07728696 |
Dec 16, 2022 | $ 0.06474139 | $ 0.07044173 |
Dec 15, 2022 | $ 0.07006789 | $ 0.07798332 |
Dec 14, 2022 | $ 0.07648985 | $ 0.08400678 |
Dec 13, 2022 | $ 0.07495934 | $ 0.07519633 |
Dec 12, 2022 | $ 0.06750285 | $ 0.07248780 |
Dec 11, 2022 | $ 0.07210800 | $ 0.07386254 |
Dec 10, 2022 | $ 0.07332317 | $ 0.07587019 |
Dec 09, 2022 | $ 0.07305248 | $ 0.07610190 |
Dec 08, 2022 | $ 0.07513927 | $ 0.07648351 |
Dec 07, 2022 | $ 0.07555415 | $ 0.07744145 |
Dec 06, 2022 | $ 0.07667366 | $ 0.07775267 |
Dec 05, 2022 | $ 0.07753705 | $ 0.08075485 |
Dec 04, 2022 | $ 0.08003890 | $ 0.08125044 |
Dec 03, 2022 | $ 0.07935944 | $ 0.08129595 |
Dec 02, 2022 | $ 0.08033308 | $ 0.08199236 |
Dec 01, 2022 | $ 0.08196652 | $ 0.08328434 |
Nov 30, 2022 | $ 0.08134193 | $ 0.11152206 |
Nov 29, 2022 | $ 0.07679750 | $ 0.08021151 |
Nov 28, 2022 | $ 0.07808945 | $ 0.08100523 |
Nov 27, 2022 | $ 0.08054767 | $ 0.09591241 |
Nov 26, 2022 | $ 0.08216041 | $ 0.08250564 |
Nov 25, 2022 | $ 0.08101068 | $ 0.08326785 |
Nov 24, 2022 | $ 0.07744499 | $ 0.08217514 |
Nov 23, 2022 | $ 0.08194910 | $ 0.08255505 |
Nov 22, 2022 | $ 0.07743825 | $ 0.07817383 |
Nov 21, 2022 | $ 0.07562037 | $ 0.08139993 |
Nov 20, 2022 | $ 0.08103061 | $ 0.08450700 |
Nov 19, 2022 | $ 0.08312164 | $ 0.08385555 |
Nov 18, 2022 | $ 0.08208816 | $ 0.08465843 |
Nov 17, 2022 | $ 0.08189130 | $ 0.08443655 |
Nov 16, 2022 | $ 0.08271055 | $ 0.09079851 |
Nov 15, 2022 | $ 0.08745191 | $ 0.10692457 |
Nov 14, 2022 | $ 0.09133552 | $ 0.11345625 |
Nov 13, 2022 | $ 0.07857062 | $ 0.10655746 |
Nov 12, 2022 | $ 0.09540824 | $ 0.10667334 |
Nov 11, 2022 | $ 0.08038310 | $ 0.08485262 |
Nov 10, 2022 | $ 0.08480762 | $ 0.08714926 |
Nov 09, 2022 | $ 0.06971452 | $ 0.09773724 |
Nov 08, 2022 | $ 0.09353366 | $ 0.11952955 |
Nov 07, 2022 | $ 0.11902711 | $ 0.12553879 |
Nov 06, 2022 | $ 0.12403568 | $ 0.14390659 |
Nov 05, 2022 | $ 0.10873259 | $ 0.11078062 |
Nov 04, 2022 | $ 0.10651068 | $ 0.10743550 |
Nov 03, 2022 | $ 0.10646356 | $ 0.11002919 |
Nov 02, 2022 | $ 0.10154523 | $ 0.10597197 |
Nov 01, 2022 | $ 0.10376727 | $ 0.10908058 |
Oct 31, 2022 | $ 0.10196174 | $ 0.10713418 |
Oct 30, 2022 | $ 0.10308759 | $ 0.10432440 |
Oct 29, 2022 | $ 0.10284417 | $ 0.10675022 |
Oct 28, 2022 | $ 0.10573050 | $ 0.10632270 |
Oct 27, 2022 | $ 0.10627564 | $ 0.11103682 |
Oct 26, 2022 | $ 0.11049436 | $ 0.11387045 |
Oct 25, 2022 | $ 0.10822797 | $ 0.11353271 |
Oct 24, 2022 | $ 0.10529066 | $ 0.10655333 |
Oct 23, 2022 | $ 0.10629723 | $ 0.10687635 |
Oct 22, 2022 | $ 0.10589161 | $ 0.10868139 |
Oct 21, 2022 | $ 0.10462390 | $ 0.10768077 |
Oct 20, 2022 | $ 0.10733296 | $ 0.11729313 |
Oct 19, 2022 | $ 0.10532951 | $ 0.10668400 |
Oct 18, 2022 | $ 0.10114579 | $ 0.12207741 |
Oct 17, 2022 | $ 0.10563744 | $ 0.10776946 |
Oct 16, 2022 | $ 0.10702806 | $ 0.11244189 |
Oct 15, 2022 | $ 0.11066453 | $ 0.11274150 |
Oct 14, 2022 | $ 0.11108031 | $ 0.11733826 |
Oct 13, 2022 | $ 0.11110130 | $ 0.11210466 |
Oct 12, 2022 | $ 0.11039129 | $ 0.11072382 |
Oct 11, 2022 | $ 0.10635608 | $ 0.11075922 |
Oct 10, 2022 | $ 0.11072440 | $ 0.11312547 |
Oct 09, 2022 | $ 0.10967382 | $ 0.11139679 |
Oct 08, 2022 | $ 0.11063231 | $ 0.11288291 |
Oct 07, 2022 | $ 0.11217199 | $ 0.11514086 |
Oct 06, 2022 | $ 0.11342566 | $ 0.12067564 |
Oct 05, 2022 | $ 0.11492533 | $ 0.14265513 |
Oct 04, 2022 | $ 0.12027841 | $ 0.12130257 |
Oct 03, 2022 | $ 0.11066844 | $ 0.11745065 |
Oct 02, 2022 | $ 0.11636501 | $ 0.11789001 |
Oct 01, 2022 | $ 0.11641121 | $ 0.11811610 |
Sep 30, 2022 | $ 0.11680916 | $ 0.11998131 |
Sep 29, 2022 | $ 0.11695760 | $ 0.12019281 |
Sep 28, 2022 | $ 0.11728208 | $ 0.12104724 |
Sep 27, 2022 | $ 0.11836005 | $ 0.12429842 |
Sep 26, 2022 | $ 0.12195019 | $ 0.12288775 |
Sep 25, 2022 | $ 0.11990941 | $ 0.12124291 |
Sep 24, 2022 | $ 0.11876446 | $ 0.12196702 |
Sep 23, 2022 | $ 0.12084303 | $ 0.13272085 |
Sep 22, 2022 | $ 0.12701637 | $ 0.13000639 |
Sep 21, 2022 | $ 0.12177347 | $ 0.12434805 |
Sep 20, 2022 | $ 0.12032155 | $ 0.12579089 |
Sep 19, 2022 | $ 0.12411655 | $ 0.12613145 |
Sep 18, 2022 | $ 0.12581142 | $ 0.13905546 |
Sep 17, 2022 | $ 0.13617604 | $ 0.16537805 |
Sep 16, 2022 | $ 0.12054557 | $ 0.12513932 |
Sep 15, 2022 | $ 0.12218584 | $ 0.12879477 |
Sep 14, 2022 | $ 0.12814502 | $ 0.13238266 |
Sep 13, 2022 | $ 0.13118580 | $ 0.13518249 |
Sep 12, 2022 | $ 0.13371378 | $ 0.13706551 |
Sep 11, 2022 | $ 0.13541232 | $ 0.13548611 |
Sep 10, 2022 | $ 0.13445933 | $ 0.13822708 |
Sep 09, 2022 | $ 0.13433763 | $ 0.13602692 |
Sep 08, 2022 | $ 0.12714090 | $ 0.13136543 |
Sep 07, 2022 | $ 0.12970043 | $ 0.12976295 |
Sep 06, 2022 | $ 0.12803521 | $ 0.13532331 |
Sep 05, 2022 | $ 0.13341873 | $ 0.13583733 |
Sep 04, 2022 | $ 0.13140327 | $ 0.13660619 |
Sep 03, 2022 | $ 0.13209865 | $ 0.14221166 |
Sep 02, 2022 | $ 0.13481161 | $ 0.13859683 |
Sep 01, 2022 | $ 0.13558139 | $ 0.14019168 |
Aug 31, 2022 | $ 0.13906631 | $ 0.14084018 |
Aug 30, 2022 | $ 0.13753003 | $ 0.14380268 |
Aug 28, 2022 | $ 0.13719842 | $ 0.14058756 |
Aug 27, 2022 | $ 0.13871739 | $ 0.14280112 |
Aug 26, 2022 | $ 0.13856382 | $ 0.16279111 |
Aug 25, 2022 | $ 0.14278753 | $ 0.18538593 |
Aug 24, 2022 | $ 0.14729838 | $ 0.18670215 |
Aug 23, 2022 | $ 0.15452797 | $ 0.18242658 |
Aug 22, 2022 | $ 0.15998359 | $ 0.17158607 |
Aug 21, 2022 | $ 0.14814391 | $ 0.16669601 |
Aug 20, 2022 | $ 0.14464647 | $ 0.15015609 |
Aug 19, 2022 | $ 0.14985354 | $ 0.15740805 |
Aug 18, 2022 | $ 0.15740805 | $ 0.15930645 |
Aug 17, 2022 | $ 0.15536572 | $ 0.16323667 |
Aug 16, 2022 | $ 0.16033818 | $ 0.16389060 |
Aug 15, 2022 | $ 0.16103803 | $ 0.16823293 |
Aug 14, 2022 | $ 0.16492241 | $ 0.17015689 |
Aug 13, 2022 | $ 0.16931166 | $ 0.17740288 |
Aug 12, 2022 | $ 0.16850983 | $ 0.17346162 |
Aug 11, 2022 | $ 0.16845312 | $ 0.17943465 |
Aug 10, 2022 | $ 0.16569940 | $ 0.20610959 |
Aug 09, 2022 | $ 0.17577120 | $ 0.18413260 |
Aug 07, 2022 | $ 0.16411729 | $ 0.16679202 |
Aug 06, 2022 | $ 0.16514100 | $ 0.16513500 |
Aug 05, 2022 | $ 0.16389526 | $ 0.16853621 |
Aug 04, 2022 | $ 0.16149410 | $ 0.16527145 |
Aug 03, 2022 | $ 0.16259195 | $ 0.16992267 |
Aug 02, 2022 | $ 0.16501907 | $ 0.16745826 |
Aug 01, 2022 | $ 0.16641494 | $ 0.17455895 |
Jul 31, 2022 | $ 0.16580590 | $ 0.17482513 |
Jul 30, 2022 | $ 0.16187764 | $ 0.19802654 |
Jul 29, 2022 | $ 0.17009602 | $ 0.20864397 |
Jul 28, 2022 | $ 0.15209628 | $ 0.15521513 |
Jul 27, 2022 | $ 0.15433798 | $ 0.15521256 |
Jul 25, 2022 | $ 0.15040484 | $ 0.15717954 |
Jul 24, 2022 | $ 0.15660532 | $ 0.15929053 |
Jul 23, 2022 | $ 0.15604676 | $ 0.15870667 |
Jul 22, 2022 | $ 0.15705697 | $ 0.16810642 |
Jul 21, 2022 | $ 0.16174231 | $ 0.16705467 |
Jul 17, 2022 | $ 0.15974100 | $ 0.17428300 |
Jul 16, 2022 | $ 0.16257600 | $ 0.15884100 |
Jul 15, 2022 | $ 0.15665800 | $ 0.17389900 |
Jul 14, 2022 | $ 0.15160300 | $ 0.15138100 |
Jul 13, 2022 | $ 0.15073700 | $ 0.15460800 |
Jul 12, 2022 | $ 0.14742900 | $ 0.18505300 |
Jul 11, 2022 | $ 0.14839700 | $ 0.14953600 |
Jul 10, 2022 | $ 0.14853400 | $ 0.15554100 |
Jul 09, 2022 | $ 0.15360800 | $ 0.15863200 |
Jul 08, 2022 | $ 0.15442800 | $ 0.16518000 |
Jul 07, 2022 | $ 0.16439100 | $ 0.19487800 |
Jul 06, 2022 | $ 0.15450700 | $ 0.17281700 |
Jul 05, 2022 | $ 0.16765300 | $ 0.19341000 |
Jun 17, 2022 | $ 0.14163728 | $ 0.14888421 |
Jun 16, 2022 | $ 0.13721485 | $ 0.15609482 |
Jun 15, 2022 | $ 0.15504599 | $ 0.15799388 |
Jun 14, 2022 | $ 0.14348757 | $ 0.15553203 |
Jun 13, 2022 | $ 0.14455671 | $ 0.17824093 |
Jun 12, 2022 | $ 0.17919476 | $ 0.20778633 |
Jun 11, 2022 | $ 0.17250142 | $ 0.19232677 |
Jun 10, 2022 | $ 0.18612462 | $ 0.20048044 |
Jun 08, 2022 | $ 0.20483515 | $ 0.21237522 |
Jun 07, 2022 | $ 0.20889981 | $ 0.22068840 |
Jun 06, 2022 | $ 0.22058392 | $ 0.22618044 |
Jun 05, 2022 | $ 0.21174066 | $ 0.22703992 |
Jun 04, 2022 | $ 0.21696672 | $ 0.21817740 |
Jun 03, 2022 | $ 0.21398749 | $ 0.22302541 |
Jun 02, 2022 | $ 0.22059039 | $ 0.23586283 |
Jun 01, 2022 | $ 0.21186415 | $ 0.23449995 |
May 31, 2022 | $ 0.23121952 | $ 0.25570869 |
May 30, 2022 | $ 0.22184516 | $ 0.22453186 |
May 29, 2022 | $ 0.21963452 | $ 0.23075692 |
May 28, 2022 | $ 0.21270470 | $ 0.24939682 |
May 22, 2022 | $ 0.24981113 | $ 0.31078917 |
May 21, 2022 | $ 0.22963312 | $ 0.25031500 |
May 20, 2022 | $ 0.18062048 | $ 0.20797896 |
May 19, 2022 | $ 0.18871214 | $ 0.19343163 |
May 17, 2022 | $ 0.22823145 | $ 0.23604111 |
May 16, 2022 | $ 0.18514189 | $ 0.21081331 |
May 15, 2022 | $ 0.19616805 | $ 0.20576454 |
May 14, 2022 | $ 0.17265970 | $ 0.18663819 |
May 13, 2022 | $ 0.18134714 | $ 0.20989479 |
May 12, 2022 | $ 0.16811898 | $ 0.18919071 |
May 11, 2022 | $ 0.17968447 | $ 0.29397397 |
May 10, 2022 | $ 0.28605866 | $ 0.33185846 |
May 09, 2022 | $ 0.28033726 | $ 0.35711784 |
May 08, 2022 | $ 0.34461631 | $ 0.49629394 |
May 07, 2022 | $ 0.44769898 | $ 0.48815158 |
May 06, 2022 | $ 0.30129819 | $ 0.34293571 |
May 05, 2022 | $ 0.27035252 | $ 0.30935009 |
May 03, 2022 | $ 0.27602727 | $ 0.30301607 |
May 02, 2022 | $ 0.29867503 | $ 0.34638195 |
May 01, 2022 | $ 0.33935062 | $ 0.37614859 |
Apr 30, 2022 | $ 0.27731873 | $ 0.30120320 |
Apr 29, 2022 | $ 0.30120320 | $ 0.32954475 |
Apr 28, 2022 | $ 0.32162172 | $ 0.38614260 |
Apr 27, 2022 | $ 0.33433337 | $ 0.35421097 |
Apr 26, 2022 | $ 0.32906235 | $ 0.37863105 |
Apr 24, 2022 | $ 0.38535502 | $ 0.41166931 |
Apr 23, 2022 | $ 0.40565400 | $ 0.42742241 |
Apr 21, 2022 | $ 0.41822884 | $ 0.45490434 |
Apr 20, 2022 | $ 0.44562758 | $ 0.46394602 |
Apr 19, 2022 | $ 0.45840049 | $ 0.46653792 |
Apr 18, 2022 | $ 0.44591567 | $ 0.46151379 |
Apr 17, 2022 | $ 0.45452760 | $ 0.50982053 |
Apr 16, 2022 | $ 0.50041664 | $ 0.50733171 |
Apr 10, 2022 | $ 0.49833372 | $ 0.52752299 |
Apr 09, 2022 | $ 0.50957966 | $ 0.52322520 |
Apr 08, 2022 | $ 0.51535016 | $ 0.57163948 |
Apr 07, 2022 | $ 0.54024793 | $ 0.56745177 |
Apr 06, 2022 | $ 0.55505677 | $ 0.62995037 |
Apr 05, 2022 | $ 0.60678249 | $ 0.67955096 |
Apr 04, 2022 | $ 0.55354358 | $ 0.59570189 |
Apr 03, 2022 | $ 0.57280086 | $ 0.62533296 |
Apr 02, 2022 | $ 0.60161116 | $ 0.65781041 |
Apr 01, 2022 | $ 0.63437897 | $ 0.73676980 |
Mar 31, 2022 | $ 0.66746615 | $ 0.83297333 |
Mar 30, 2022 | $ 0.60416868 | $ 0.64830338 |
Mar 29, 2022 | $ 0.45177258 | $ 0.48385608 |
Mar 28, 2022 | $ 0.48101419 | $ 0.56605559 |
Mar 27, 2022 | $ 0.52595059 | $ 0.58717922 |
Mar 26, 2022 | $ 0.58012103 | $ 0.70138205 |
Mar 25, 2022 | $ 0.62919233 | $ 0.81772520 |
Mar 24, 2022 | $ 0.65352284 | $ 0.99258660 |
Mar 23, 2022 | $ 0.28693831 | $ 0.30627960 |
Mar 22, 2022 | $ 0.18188297 | $ 0.18393711 |
Mar 21, 2022 | $ 0.14933046 | $ 0.17618754 |
Mar 20, 2022 | $ 0.15225704 | $ 0.15738956 |
Mar 19, 2022 | $ 0.15236329 | $ 0.15789654 |
Mar 18, 2022 | $ 0.14794114 | $ 0.14875490 |
Mar 17, 2022 | $ 0.13801627 | $ 0.14053825 |
Mar 16, 2022 | $ 0.12770501 | $ 0.13221758 |
Mar 15, 2022 | $ 0.12873673 | $ 0.13335901 |
Mar 14, 2022 | $ 0.13169405 | $ 0.16049211 |
Mar 13, 2022 | $ 0.14786990 | $ 0.15730842 |
Mar 12, 2022 | $ 0.15565129 | $ 0.16818151 |
Mar 11, 2022 | $ 0.13855443 | $ 0.14726470 |
Mar 10, 2022 | $ 0.12861534 | $ 0.13702508 |
Mar 09, 2022 | $ 0.13598162 | $ 0.14517752 |
Mar 08, 2022 | $ 0.13688364 | $ 0.13929823 |
Mar 07, 2022 | $ 0.13248527 | $ 0.14512684 |
Mar 06, 2022 | $ 0.14504150 | $ 0.15014561 |
Mar 05, 2022 | $ 0.13811133 | $ 0.13825901 |
Mar 04, 2022 | $ 0.13376984 | $ 0.14213180 |
Mar 03, 2022 | $ 0.14153117 | $ 0.15493126 |
Mar 02, 2022 | $ 0.15337187 | $ 0.17304075 |
Mar 01, 2022 | $ 0.15481872 | $ 0.16114371 |
Feb 28, 2022 | $ 0.14653655 | $ 0.16006420 |
Feb 27, 2022 | $ 0.12890257 | $ 0.16419473 |
Feb 26, 2022 | $ 0.13243633 | $ 0.15302651 |
Feb 25, 2022 | $ 0.14509538 | $ 0.14687185 |
Feb 24, 2022 | $ 0.13208295 | $ 0.14120608 |
Feb 23, 2022 | $ 0.13749177 | $ 0.15581085 |
Feb 21, 2022 | $ 0.15879117 | $ 0.18639388 |
Feb 20, 2022 | $ 0.18148695 | $ 0.19181114 |
Feb 19, 2022 | $ 0.18762480 | $ 0.20124551 |
Feb 18, 2022 | $ 0.19442249 | $ 0.20627193 |
Feb 17, 2022 | $ 0.19372841 | $ 0.22626753 |
Feb 16, 2022 | $ 0.22506063 | $ 0.23274911 |
Feb 15, 2022 | $ 0.23445900 | $ 0.25376100 |
Feb 14, 2022 | $ 0.20919836 | $ 0.23540667 |
Feb 13, 2022 | $ 0.22838102 | $ 0.23916826 |
Feb 12, 2022 | $ 0.23698382 | $ 0.23971670 |
Feb 11, 2022 | $ 0.22806378 | $ 0.27882294 |
Feb 10, 2022 | $ 0.26822223 | $ 0.33117945 |
Feb 09, 2022 | $ 0.33039070 | $ 0.37344494 |
Feb 08, 2022 | $ 0.35204715 | $ 0.39708001 |
Feb 07, 2022 | $ 0.36851727 | $ 0.39808297 |
Feb 06, 2022 | $ 0.34093854 | $ 0.37047948 |
Feb 05, 2022 | $ 0.30457894 | $ 0.34453803 |
Feb 04, 2022 | $ 0.26367972 | $ 0.31582848 |
Feb 03, 2022 | $ 0.26286627 | $ 0.28418870 |
Feb 02, 2022 | $ 0.22765664 | $ 0.27070516 |
Feb 01, 2022 | $ 0.26970560 | $ 0.29704725 |
Jan 31, 2022 | $ 0.26759149 | $ 0.32164820 |
Jan 30, 2022 | $ 0.27915285 | $ 0.31579489 |
Jan 29, 2022 | $ 0.25474548 | $ 0.27012912 |
Jan 28, 2022 | $ 0.24331348 | $ 0.24584649 |
Jan 27, 2022 | $ 0.22633262 | $ 0.27970755 |
Jan 26, 2022 | $ 0.16359446 | $ 0.19288459 |
Jan 25, 2022 | $ 0.11244406 | $ 0.11323389 |
Jan 24, 2022 | $ 0.11089917 | $ 0.11794762 |
Jan 23, 2022 | $ 0.11316035 | $ 0.11709804 |
Jan 22, 2022 | $ 0.10713527 | $ 0.11520603 |
Jan 21, 2022 | $ 0.10575080 | $ 0.12942002 |
Jan 20, 2022 | $ 0.12674940 | $ 0.15259629 |
Jan 19, 2022 | $ 0.15064406 | $ 0.16126158 |
Jan 18, 2022 | $ 0.15956139 | $ 0.15956139 |
Jan 17, 2022 | $ 0.14869045 | $ 0.15242847 |
Jan 16, 2022 | $ 0.15204836 | $ 0.16106663 |
Jan 15, 2022 | $ 0.16060277 | $ 0.18028372 |
Jan 14, 2022 | $ 0.15860145 | $ 0.22808826 |
Jan 13, 2022 | $ 0.16495853 | $ 0.18015250 |
Jan 12, 2022 | $ 0.12695478 | $ 0.13871167 |
Jan 11, 2022 | $ 0.13778603 | $ 0.15774510 |
Jan 10, 2022 | $ 0.11030118 | $ 0.11434974 |
Jan 09, 2022 | $ 0.10187377 | $ 0.10616699 |
Jan 08, 2022 | $ 0.10173473 | $ 0.11234849 |
Jan 07, 2022 | $ 0.10854977 | $ 0.11745427 |
Jan 06, 2022 | $ 0.11753143 | $ 0.11985373 |
Jan 05, 2022 | $ 0.11885408 | $ 0.13539844 |
Jan 04, 2022 | $ 0.12787907 | $ 0.13302949 |
Jan 03, 2022 | $ 0.11595702 | $ 0.12125196 |
Jan 02, 2022 | $ 0.12095350 | $ 0.12367875 |
Jan 01, 2022 | $ 0.12274568 | $ 0.12429610 |
Dec 31, 2021 | $ 0.12362804 | $ 0.13218203 |
Dec 30, 2021 | $ 0.12686182 | $ 0.12775856 |
Dec 29, 2021 | $ 0.11552107 | $ 0.12529680 |
Dec 28, 2021 | $ 0.12509916 | $ 0.13711180 |
Dec 27, 2021 | $ 0.13547881 | $ 0.14257461 |
Dec 26, 2021 | $ 0.12772070 | $ 0.13473900 |
Dec 25, 2021 | $ 0.13444629 | $ 0.13767949 |
Dec 24, 2021 | $ 0.12658909 | $ 0.13477285 |
Dec 23, 2021 | $ 0.12718540 | $ 0.12819382 |
Dec 22, 2021 | $ 0.12325614 | $ 0.12608637 |
Dec 21, 2021 | $ 0.12296050 | $ 0.12753286 |
Dec 20, 2021 | $ 0.12541361 | $ 0.13211866 |
Dec 19, 2021 | $ 0.13105648 | $ 0.13313700 |
Dec 18, 2021 | $ 0.12630436 | $ 0.12798911 |
Dec 17, 2021 | $ 0.12368024 | $ 0.13483900 |
Dec 16, 2021 | $ 0.12444768 | $ 0.12972878 |
Dec 15, 2021 | $ 0.12303176 | $ 0.12376349 |
Dec 14, 2021 | $ 0.12042808 | $ 0.12429661 |
Dec 13, 2021 | $ 0.12294288 | $ 0.14063119 |
Dec 12, 2021 | $ 0.13927009 | $ 0.14097768 |
Dec 11, 2021 | $ 0.11829052 | $ 0.11897323 |
Dec 10, 2021 | $ 0.11247112 | $ 0.11875027 |
Dec 09, 2021 | $ 0.11345238 | $ 0.13205928 |
Dec 08, 2021 | $ 0.12970170 | $ 0.13389230 |
Dec 07, 2021 | $ 0.13152501 | $ 0.14665039 |
Dec 06, 2021 | $ 0.13110349 | $ 0.14034499 |
Dec 05, 2021 | $ 0.14046741 | $ 0.16388326 |
Dec 04, 2021 | $ 0.14883587 | $ 0.17924455 |
Dec 03, 2021 | $ 0.17856983 | $ 0.20770780 |
Dec 02, 2021 | $ 0.20038743 | $ 0.26551076 |
Dec 01, 2021 | $ 0.26422258 | $ 0.27060763 |
Nov 30, 2021 | $ 0.26945749 | $ 0.28337906 |
Nov 29, 2021 | $ 0.28334125 | $ 0.29631882 |
Nov 28, 2021 | $ 0.29253106 | $ 0.29373645 |
Nov 27, 2021 | $ 0.27827681 | $ 0.28337237 |
Nov 26, 2021 | $ 0.27841399 | $ 0.30306865 |
Nov 25, 2021 | $ 0.30244665 | $ 0.30313222 |
Nov 24, 2021 | $ 0.28567361 | $ 0.29172419 |
Nov 23, 2021 | $ 0.28475027 | $ 0.29170844 |
Nov 22, 2021 | $ 0.26917424 | $ 0.29905071 |
Nov 21, 2021 | $ 0.29501927 | $ 0.30430854 |
Nov 20, 2021 | $ 0.30396618 | $ 0.31444876 |
Nov 19, 2021 | $ 0.30024739 | $ 0.30817284 |
Nov 18, 2021 | $ 0.26640138 | $ 0.30831276 |
Nov 17, 2021 | $ 0.30622881 | $ 0.31008609 |
Nov 16, 2021 | $ 0.30925747 | $ 0.35098468 |
Nov 15, 2021 | $ 0.35055947 | $ 0.37190940 |
Nov 14, 2021 | $ 0.34660561 | $ 0.38052970 |
Nov 13, 2021 | $ 0.37247074 | $ 0.38232110 |
Nov 12, 2021 | $ 0.37900112 | $ 0.38353027 |
Nov 11, 2021 | $ 0.36008083 | $ 0.36952775 |
Nov 10, 2021 | $ 0.33802981 | $ 0.36869577 |
Nov 09, 2021 | $ 0.32180531 | $ 0.34786359 |
Nov 08, 2021 | $ 0.33251696 | $ 0.34065478 |
Nov 07, 2021 | $ 0.32984235 | $ 0.33288543 |
Nov 06, 2021 | $ 0.31917437 | $ 0.34663358 |
Nov 05, 2021 | $ 0.34580977 | $ 0.36885713 |
Nov 04, 2021 | $ 0.35190828 | $ 0.42324906 |
Nov 03, 2021 | $ 0.40784885 | $ 0.42233857 |
Nov 02, 2021 | $ 0.39587108 | $ 0.41223747 |
Nov 01, 2021 | $ 0.31165712 | $ 0.31930807 |
Oct 31, 2021 | $ 0.30187726 | $ 0.31698086 |
Oct 30, 2021 | $ 0.31182368 | $ 0.32312989 |
Oct 29, 2021 | $ 0.30138866 | $ 0.30691207 |
Oct 28, 2021 | $ 0.29299348 | $ 0.29784107 |
Oct 27, 2021 | $ 0.26939170 | $ 0.29146462 |
Oct 26, 2021 | $ 0.29027858 | $ 0.30415443 |
Oct 24, 2021 | $ 0.24285407 | $ 0.26359483 |
Oct 23, 2021 | $ 0.25952958 | $ 0.29925500 |
Oct 22, 2021 | $ 0.26328607 | $ 0.27910375 |
Oct 21, 2021 | $ 0.27207652 | $ 0.30052741 |
Oct 20, 2021 | $ 0.25794537 | $ 0.26088035 |
Oct 19, 2021 | $ 0.20761761 | $ 0.21698596 |
Oct 18, 2021 | $ 0.21039900 | $ 0.21628700 |
Oct 17, 2021 | $ 0.20246511 | $ 0.20362691 |
Oct 16, 2021 | $ 0.20148801 | $ 0.20812565 |
Oct 15, 2021 | $ 0.18949296 | $ 0.20020091 |
Oct 14, 2021 | $ 0.17026144 | $ 0.17341666 |
Oct 13, 2021 | $ 0.14980372 | $ 0.15969830 |
Oct 12, 2021 | $ 0.15738682 | $ 0.17401968 |
Oct 11, 2021 | $ 0.17337413 | $ 0.18339906 |
Oct 10, 2021 | $ 0.16576625 | $ 0.17554842 |
Oct 09, 2021 | $ 0.17459452 | $ 0.20004748 |
Oct 08, 2021 | $ 0.15413178 | $ 0.16776422 |
Oct 07, 2021 | $ 0.14117572 | $ 0.14400209 |
Oct 06, 2021 | $ 0.13957848 | $ 0.14501603 |
Oct 05, 2021 | $ 0.14401561 | $ 0.14531571 |
Oct 04, 2021 | $ 0.14121170 | $ 0.14179836 |
Oct 03, 2021 | $ 0.13961289 | $ 0.14359855 |
Oct 02, 2021 | $ 0.14122008 | $ 0.14385824 |
Oct 01, 2021 | $ 0.14153574 | $ 0.14312979 |
Sep 30, 2021 | $ 0.13338202 | $ 0.13526935 |
Sep 29, 2021 | $ 0.12449440 | $ 0.13234757 |
Sep 28, 2021 | $ 0.12773941 | $ 0.13887100 |
Sep 27, 2021 | $ 0.13704672 | $ 0.15007306 |
Sep 26, 2021 | $ 0.14744117 | $ 0.14895757 |
Sep 25, 2021 | $ 0.14406360 | $ 0.15263383 |
Sep 24, 2021 | $ 0.14672915 | $ 0.15499385 |
Sep 23, 2021 | $ 0.14903903 | $ 0.15010519 |
Sep 22, 2021 | $ 0.14366403 | $ 0.14556021 |
Sep 21, 2021 | $ 0.13401126 | $ 0.14485563 |
Sep 20, 2021 | $ 0.13522631 | $ 0.16304091 |
Sep 19, 2021 | $ 0.16252847 | $ 0.17057468 |
Sep 18, 2021 | $ 0.16871996 | $ 0.17472179 |
Sep 17, 2021 | $ 0.16632883 | $ 0.17393082 |
Sep 16, 2021 | $ 0.16865366 | $ 0.17240738 |
Sep 15, 2021 | $ 0.16911779 | $ 0.17513918 |
Sep 14, 2021 | $ 0.16906753 | $ 0.17256073 |
Sep 13, 2021 | $ 0.16278993 | $ 0.16362947 |
Sep 12, 2021 | $ 0.16152704 | $ 0.17098970 |
Sep 11, 2021 | $ 0.16242717 | $ 0.17142685 |
Sep 10, 2021 | $ 0.15989860 | $ 0.16931147 |
Sep 09, 2021 | $ 0.16462878 | $ 0.17320131 |
Sep 08, 2021 | $ 0.17005885 | $ 0.19138619 |
Sep 07, 2021 | $ 0.18003713 | $ 0.20418942 |
Sep 06, 2021 | $ 0.20364625 | $ 0.21337384 |
Sep 05, 2021 | $ 0.20249228 | $ 0.20732610 |
Sep 04, 2021 | $ 0.18982833 | $ 0.19032540 |
Sep 03, 2021 | $ 0.18552770 | $ 0.19007793 |
Sep 02, 2021 | $ 0.18473329 | $ 0.19024677 |
Sep 01, 2021 | $ 0.18320339 | $ 0.18428735 |
Aug 31, 2021 | $ 0.17928275 | $ 0.18628782 |
Aug 30, 2021 | $ 0.18030484 | $ 0.19055859 |
Aug 29, 2021 | $ 0.18893540 | $ 0.19573463 |
Aug 27, 2021 | $ 0.20070907 | $ 0.20277090 |
Aug 26, 2021 | $ 0.19555101 | $ 0.21367094 |
Aug 25, 2021 | $ 0.21215372 | $ 0.23192244 |
Aug 24, 2021 | $ 0.21821421 | $ 0.28277857 |
Aug 23, 2021 | $ 0.22999515 | $ 0.24740917 |
Aug 22, 2021 | $ 0.18399210 | $ 0.19271932 |
Aug 21, 2021 | $ 0.19225045 | $ 0.20976074 |
Aug 20, 2021 | $ 0.18680180 | $ 0.18880548 |
Aug 19, 2021 | $ 0.16040852 | $ 0.16211005 |
Aug 18, 2021 | $ 0.15235756 | $ 0.16293903 |
Aug 17, 2021 | $ 0.16232200 | $ 0.16996990 |
Aug 16, 2021 | $ 0.16416859 | $ 0.17427461 |
Aug 15, 2021 | $ 0.16907659 | $ 0.17761478 |
Aug 14, 2021 | $ 0.16855773 | $ 0.18089862 |
Aug 13, 2021 | $ 0.17241363 | $ 0.17509298 |
Aug 12, 2021 | $ 0.15067360 | $ 0.15167195 |
Aug 11, 2021 | $ 0.14116768 | $ 0.15302677 |
Aug 10, 2021 | $ 0.13813138 | $ 0.13998322 |
Aug 09, 2021 | $ 0.13235500 | $ 0.13722000 |
Aug 08, 2021 | $ 0.12320546 | $ 0.13666639 |
Aug 07, 2021 | $ 0.13526136 | $ 0.13842459 |
Aug 06, 2021 | $ 0.11929108 | $ 0.12143993 |
Aug 05, 2021 | $ 0.11936693 | $ 0.12294120 |
Aug 04, 2021 | $ 0.12175922 | $ 0.13096516 |
Aug 03, 2021 | $ 0.13065092 | $ 0.14073772 |
Aug 02, 2021 | $ 0.12303377 | $ 0.12523165 |
Aug 01, 2021 | $ 0.12104081 | $ 0.12534423 |
Jul 31, 2021 | $ 0.12229642 | $ 0.12632662 |
Jul 30, 2021 | $ 0.12560210 | $ 0.13145569 |
Jul 29, 2021 | $ 0.12703665 | $ 0.12911198 |
Jul 28, 2021 | $ 0.12750557 | $ 0.13122030 |
Jul 27, 2021 | $ 0.12590491 | $ 0.13540466 |
Jul 26, 2021 | $ 0.12135888 | $ 0.15021139 |
Jul 25, 2021 | $ 0.13539762 | $ 0.14083625 |
Jul 24, 2021 | $ 0.14042750 | $ 0.15593826 |
Jul 23, 2021 | $ 0.13092532 | $ 0.14716778 |
Jul 22, 2021 | $ 0.12597125 | $ 0.12870773 |
Jul 21, 2021 | $ 0.12443943 | $ 0.12889023 |
Jul 20, 2021 | $ 0.10942365 | $ 0.11740098 |
Jul 19, 2021 | $ 0.11072361 | $ 0.11514270 |
Jul 18, 2021 | $ 0.11214086 | $ 0.12194511 |
Jul 17, 2021 | $ 0.11892092 | $ 0.12790570 |
Jul 16, 2021 | $ 0.12219288 | $ 0.12499598 |
Jul 15, 2021 | $ 0.11172574 | $ 0.12070931 |
Jul 14, 2021 | $ 0.11873013 | $ 0.12233851 |
Jul 13, 2021 | $ 0.11643788 | $ 0.12393653 |
Jul 12, 2021 | $ 0.12254571 | $ 0.13205938 |
Jul 11, 2021 | $ 0.13059833 | $ 0.13992463 |
Jul 10, 2021 | $ 0.12448594 | $ 0.13718951 |
Jul 09, 2021 | $ 0.11872664 | $ 0.12764273 |
Jul 08, 2021 | $ 0.12667105 | $ 0.13539191 |
Jul 07, 2021 | $ 0.13483948 | $ 0.14176655 |
Jul 06, 2021 | $ 0.13950145 | $ 0.14079098 |
Jul 05, 2021 | $ 0.13554592 | $ 0.14018191 |
Jul 04, 2021 | $ 0.13804378 | $ 0.14518192 |
Jul 03, 2021 | $ 0.14473547 | $ 0.15197718 |
Jul 02, 2021 | $ 0.14809253 | $ 0.15816251 |
Jul 01, 2021 | $ 0.15574788 | $ 0.16265325 |
Jun 30, 2021 | $ 0.15333120 | $ 0.16040604 |
Jun 29, 2021 | $ 0.15978199 | $ 0.16340751 |
Jun 26, 2021 | $ 0.15481637 | $ 0.16613594 |
Jun 25, 2021 | $ 0.16271572 | $ 0.19926572 |
Jun 24, 2021 | $ 0.19624390 | $ 0.19791611 |
Jun 23, 2021 | $ 0.15350994 | $ 0.16081083 |
Jun 22, 2021 | $ 0.14475709 | $ 0.16560298 |
Jun 21, 2021 | $ 0.15606894 | $ 0.18216457 |
Jun 20, 2021 | $ 0.18144064 | $ 0.18729197 |
Jun 19, 2021 | $ 0.18247559 | $ 0.19138599 |
Jun 18, 2021 | $ 0.18306816 | $ 0.20435486 |
Jun 17, 2021 | $ 0.20138663 | $ 0.20392677 |
Jun 16, 2021 | $ 0.19191994 | $ 0.20704538 |
Jun 15, 2021 | $ 0.19831538 | $ 0.20235271 |
Jun 14, 2021 | $ 0.20017047 | $ 0.20615785 |
Jun 13, 2021 | $ 0.19974691 | $ 0.20363649 |
Jun 12, 2021 | $ 0.18147002 | $ 0.19677158 |
Jun 11, 2021 | $ 0.19599510 | $ 0.20928872 |
Jun 10, 2021 | $ 0.20006576 | $ 0.22728657 |
Jun 09, 2021 | $ 0.21434610 | $ 0.21579224 |
Jun 08, 2021 | $ 0.19096180 | $ 0.19936502 |
Jun 07, 2021 | $ 0.19425100 | $ 0.22271632 |
Jun 06, 2021 | $ 0.20533543 | $ 0.22130891 |
Jun 05, 2021 | $ 0.21272562 | $ 0.22238800 |
Jun 04, 2021 | $ 0.21789524 | $ 0.23685172 |
Jun 03, 2021 | $ 0.23681005 | $ 0.24458241 |
Jun 02, 2021 | $ 0.23374297 | $ 0.23848832 |
Jun 01, 2021 | $ 0.23333191 | $ 0.23718926 |
May 31, 2021 | $ 0.21291791 | $ 0.23267467 |
May 30, 2021 | $ 0.20821607 | $ 0.21959679 |
May 29, 2021 | $ 0.19754385 | $ 0.21404884 |
May 28, 2021 | $ 0.20538368 | $ 0.23410457 |
May 27, 2021 | $ 0.23152593 | $ 0.25141307 |
May 26, 2021 | $ 0.25141123 | $ 0.26262290 |
May 25, 2021 | $ 0.23861540 | $ 0.24494116 |
May 24, 2021 | $ 0.21296522 | $ 0.22192893 |
May 23, 2021 | $ 0.18674152 | $ 0.21159852 |
May 22, 2021 | $ 0.21045301 | $ 0.40024259 |
May 21, 2021 | $ 0.20921095 | $ 0.26158368 |
May 20, 2021 | $ 0.25141360 | $ 0.26752209 |
May 19, 2021 | $ 0.21483846 | $ 0.31535348 |
May 18, 2021 | $ 0.31056828 | $ 0.35116346 |
May 17, 2021 | $ 0.31149894 | $ 0.34269954 |
May 16, 2021 | $ 0.31206982 | $ 0.35297003 |
May 15, 2021 | $ 0.32008443 | $ 0.37777045 |
May 14, 2021 | $ 0.34769968 | $ 0.35640942 |
May 13, 2021 | $ 0.31591331 | $ 0.61571519 |
May 12, 2021 | $ 0.31354648 | $ 0.39513167 |
May 11, 2021 | $ 0.29344422 | $ 0.29428038 |
May 10, 2021 | $ 0.29114996 | $ 0.34116279 |
May 09, 2021 | $ 0.31704515 | $ 0.35398252 |
May 08, 2021 | $ 0.35401258 | $ 0.36409476 |
May 07, 2021 | $ 0.31773904 | $ 0.37096563 |
May 06, 2021 | $ 0.34926330 | $ 0.35547770 |
May 05, 2021 | $ 0.30538151 | $ 0.32382562 |
May 04, 2021 | $ 0.29294185 | $ 0.30569477 |
May 03, 2021 | $ 0.30355589 | $ 0.33598800 |
May 02, 2021 | $ 0.32128727 | $ 0.34097392 |
May 01, 2021 | $ 0.33784773 | $ 0.34707387 |
Apr 30, 2021 | $ 0.33279737 | $ 0.34793905 |
Apr 29, 2021 | $ 0.32775861 | $ 0.34317135 |
Apr 28, 2021 | $ 0.33683755 | $ 0.36470356 |
Apr 27, 2021 | $ 0.35867650 | $ 0.36767749 |
Apr 26, 2021 | $ 0.34211926 | $ 0.37713921 |
Apr 25, 2021 | $ 0.34537202 | $ 0.35908089 |
Apr 24, 2021 | $ 0.32345504 | $ 0.34521571 |
Apr 23, 2021 | $ 0.31116275 | $ 0.35550505 |
Apr 22, 2021 | $ 0.34971216 | $ 0.40441977 |
Apr 21, 2021 | $ 0.36045634 | $ 0.40123358 |
Apr 20, 2021 | $ 0.37357065 | $ 0.41166010 |
Apr 19, 2021 | $ 0.37597062 | $ 0.42678562 |
Apr 18, 2021 | $ 0.40444544 | $ 0.42348769 |
Apr 17, 2021 | $ 0.40088613 | $ 0.43152944 |
Apr 16, 2021 | $ 0.41277473 | $ 0.44075332 |
Apr 15, 2021 | $ 0.41583422 | $ 0.47162366 |
Apr 14, 2021 | $ 0.43436568 | $ 0.47698282 |
Apr 13, 2021 | $ 0.45010924 | $ 0.48233807 |
Apr 12, 2021 | $ 0.44484226 | $ 0.47361252 |
Apr 11, 2021 | $ 0.45031844 | $ 0.48336244 |
Apr 10, 2021 | $ 0.47377901 | $ 0.49255640 |
Apr 09, 2021 | $ 0.46551646 | $ 0.47226355 |
Apr 08, 2021 | $ 0.44910483 | $ 0.45382774 |
Apr 07, 2021 | $ 0.40416552 | $ 0.44706154 |
Apr 06, 2021 | $ 0.43645777 | $ 0.48205497 |
Apr 05, 2021 | $ 0.44875871 | $ 0.47366936 |
Apr 04, 2021 | $ 0.46110504 | $ 0.46801113 |
Apr 03, 2021 | $ 0.40432072 | $ 0.45389841 |
Apr 02, 2021 | $ 0.42344798 | $ 0.47073599 |
Apr 01, 2021 | $ 0.41874044 | $ 0.43500212 |
Mar 31, 2021 | $ 0.41923040 | $ 0.44767898 |
Mar 30, 2021 | $ 0.44383909 | $ 0.48134485 |
Mar 29, 2021 | $ 0.41690923 | $ 0.42259341 |
Mar 28, 2021 | $ 0.41996352 | $ 0.44306773 |
Mar 27, 2021 | $ 0.41787130 | $ 0.45497705 |
Mar 26, 2021 | $ 0.42616959 | $ 0.43959559 |
Mar 25, 2021 | $ 0.39968483 | $ 0.44000813 |
Mar 24, 2021 | $ 0.42786360 | $ 0.47028851 |
Mar 23, 2021 | $ 0.44191658 | $ 0.48786534 |
Mar 22, 2021 | $ 0.45959899 | $ 0.49967472 |
Mar 21, 2021 | $ 0.47909730 | $ 0.49861280 |
Mar 20, 2021 | $ 0.45484559 | $ 0.50236099 |
Mar 19, 2021 | $ 0.48501516 | $ 0.72248176 |
Mar 18, 2021 | $ 0.48252963 | $ 0.70957255 |
Mar 17, 2021 | $ 0.31455158 | $ 0.31462642 |
Mar 16, 2021 | $ 0.29478739 | $ 0.30070381 |
Mar 15, 2021 | $ 0.28449480 | $ 0.30471569 |
Mar 14, 2021 | $ 0.28519580 | $ 0.31224634 |
Mar 13, 2021 | $ 0.30850233 | $ 0.31131332 |
Mar 12, 2021 | $ 0.29430452 | $ 0.30397924 |
Mar 11, 2021 | $ 0.29423052 | $ 0.30665412 |
Mar 10, 2021 | $ 0.28862928 | $ 0.30685894 |
Mar 09, 2021 | $ 0.30092268 | $ 0.32083886 |
Mar 08, 2021 | $ 0.28218167 | $ 0.28379061 |
Mar 07, 2021 | $ 0.27717656 | $ 0.28559610 |
Mar 06, 2021 | $ 0.26739561 | $ 0.28174124 |
Mar 05, 2021 | $ 0.26256499 | $ 0.26788297 |
Mar 04, 2021 | $ 0.24688419 | $ 0.26572328 |
Mar 03, 2021 | $ 0.25365130 | $ 0.27391567 |
Mar 02, 2021 | $ 0.24951254 | $ 0.28356560 |
Mar 01, 2021 | $ 0.27734915 | $ 0.28004751 |
Feb 28, 2021 | $ 0.24289682 | $ 0.24810182 |
Feb 27, 2021 | $ 0.23825351 | $ 0.25692228 |
Feb 26, 2021 | $ 0.23127504 | $ 0.26060175 |
Feb 25, 2021 | $ 0.25839614 | $ 0.29965024 |
Feb 24, 2021 | $ 0.28545515 | $ 0.31468326 |
Feb 23, 2021 | $ 0.28021104 | $ 0.33039671 |
Feb 22, 2021 | $ 0.30811761 | $ 0.33855337 |
Feb 21, 2021 | $ 0.31611773 | $ 0.32525747 |
Feb 20, 2021 | $ 0.29116099 | $ 0.32422042 |
Feb 19, 2021 | $ 0.30703578 | $ 0.32347254 |
Feb 18, 2021 | $ 0.28949030 | $ 0.32259904 |
Feb 17, 2021 | $ 0.31072108 | $ 0.33274423 |
Feb 16, 2021 | $ 0.31923061 | $ 0.32269446 |
Feb 15, 2021 | $ 0.28670366 | $ 0.29335010 |
Feb 14, 2021 | $ 0.27346016 | $ 0.28717743 |
Feb 13, 2021 | $ 0.25961316 | $ 0.28158246 |
Feb 12, 2021 | $ 0.25711070 | $ 0.29988583 |
Feb 11, 2021 | $ 0.26645557 | $ 0.27869319 |
Feb 10, 2021 | $ 0.23157874 | $ 0.24078354 |
Feb 09, 2021 | $ 0.23868966 | $ 0.25979109 |
Feb 08, 2021 | $ 0.25370831 | $ 0.25777467 |
Feb 07, 2021 | $ 0.23102631 | $ 0.23607291 |
Feb 06, 2021 | $ 0.22785616 | $ 0.25080935 |
Feb 05, 2021 | $ 0.24592581 | $ 0.26791174 |
Feb 04, 2021 | $ 0.24379155 | $ 0.27943854 |
Feb 03, 2021 | $ 0.26525554 | $ 0.28177122 |
Feb 02, 2021 | $ 0.26469100 | $ 0.26678703 |
Feb 01, 2021 | $ 0.24352876 | $ 0.26015673 |
Jan 31, 2021 | $ 0.25247459 | $ 0.28552341 |
Jan 30, 2021 | $ 0.27856765 | $ 0.28770491 |
Jan 29, 2021 | $ 0.27778300 | $ 0.30012095 |
Jan 28, 2021 | $ 0.27445277 | $ 0.29447374 |
Jan 27, 2021 | $ 0.25554447 | $ 0.26102947 |
Jan 26, 2021 | $ 0.24041272 | $ 0.25145005 |
Jan 25, 2021 | $ 0.22918543 | $ 0.24692046 |
Jan 24, 2021 | $ 0.23044182 | $ 0.24118584 |
Jan 23, 2021 | $ 0.22029413 | $ 0.26379321 |
Jan 22, 2021 | $ 0.21423135 | $ 0.21470763 |
Jan 21, 2021 | $ 0.20995223 | $ 0.23629459 |
Jan 20, 2021 | $ 0.23175772 | $ 0.23839581 |
Jan 19, 2021 | $ 0.21689947 | $ 0.24016585 |
Jan 18, 2021 | $ 0.21983292 | $ 0.24995595 |
Jan 17, 2021 | $ 0.24507832 | $ 0.25322053 |
Jan 16, 2021 | $ 0.24398262 | $ 0.25300959 |
Jan 15, 2021 | $ 0.23905786 | $ 0.25940520 |
Jan 14, 2021 | $ 0.25442624 | $ 0.29562080 |
Jan 13, 2021 | $ 0.27354359 | $ 0.28945706 |
Jan 12, 2021 | $ 0.23874892 | $ 0.26614846 |
Jan 11, 2021 | $ 0.23619310 | $ 0.23892719 |
Jan 10, 2021 | $ 0.23589413 | $ 0.26967014 |
Jan 09, 2021 | $ 0.24343911 | $ 0.27197138 |
Jan 08, 2021 | $ 0.26722177 | $ 0.28260268 |
Jan 07, 2021 | $ 0.25419638 | $ 0.27360181 |
Jan 06, 2021 | $ 0.26385297 | $ 0.28987653 |
Jan 05, 2021 | $ 0.25780993 | $ 0.30961770 |
Jan 04, 2021 | $ 0.23637152 | $ 0.26512925 |
Jan 03, 2021 | $ 0.24429317 | $ 0.30468347 |
Jan 02, 2021 | $ 0.27830431 | $ 0.31022994 |
Jan 01, 2021 | $ 0.27743971 | $ 0.30279658 |
Dec 31, 2020 | $ 0.29445277 | $ 0.33460037 |
Dec 30, 2020 | $ 0.26178071 | $ 0.27318518 |
Dec 29, 2020 | $ 0.25067577 | $ 0.25651241 |
Dec 28, 2020 | $ 0.25530547 | $ 0.28471815 |
Dec 27, 2020 | $ 0.25826490 | $ 0.28903444 |
Dec 26, 2020 | $ 0.28903444 | $ 0.30119719 |
Dec 25, 2020 | $ 0.27441606 | $ 0.29677452 |
Dec 24, 2020 | $ 0.28947402 | $ 0.32697483 |
Dec 23, 2020 | $ 0.29992916 | $ 0.37761291 |
Dec 22, 2020 | $ 0.26766307 | $ 0.29101954 |
Dec 21, 2020 | $ 0.24661606 | $ 0.24927481 |
Dec 20, 2020 | $ 0.20213970 | $ 0.21579728 |
Dec 19, 2020 | $ 0.19918832 | $ 0.26422104 |
Dec 18, 2020 | $ 0.22313517 | $ 0.22873566 |
Dec 17, 2020 | $ 0.16069027 | $ 0.17379520 |
Dec 16, 2020 | $ 0.16241513 | $ 0.18197287 |
Dec 15, 2020 | $ 0.16779748 | $ 0.18926136 |
Dec 14, 2020 | $ 0.18451402 | $ 0.20838107 |
Dec 13, 2020 | $ 0.18188097 | $ 0.19226631 |
Dec 12, 2020 | $ 0.18655148 | $ 0.19163111 |
Dec 11, 2020 | $ 0.17012870 | $ 0.17869260 |
Dec 10, 2020 | $ 0.17815452 | $ 0.20102097 |
Dec 09, 2020 | $ 0.18684767 | $ 0.18850701 |
Dec 08, 2020 | $ 0.18600507 | $ 0.20383566 |
Dec 07, 2020 | $ 0.19283723 | $ 0.19694837 |
Dec 06, 2020 | $ 0.19235353 | $ 0.19660932 |
Dec 05, 2020 | $ 0.18701106 | $ 0.19481516 |
Dec 04, 2020 | $ 0.19185903 | $ 0.20650221 |
Dec 03, 2020 | $ 0.20093982 | $ 0.21440937 |
Dec 02, 2020 | $ 0.20063500 | $ 0.20258800 |
Dec 01, 2020 | $ 0.19237500 | $ 0.20877500 |
Nov 30, 2020 | $ 0.20154430 | $ 0.21787272 |
Nov 29, 2020 | $ 0.21015865 | $ 0.22922807 |
Nov 28, 2020 | $ 0.22705177 | $ 0.23145897 |
Nov 27, 2020 | $ 0.20939299 | $ 0.22055340 |
Nov 26, 2020 | $ 0.22054300 | $ 0.26306600 |
Nov 25, 2020 | $ 0.22175926 | $ 0.23012708 |
Nov 24, 2020 | $ 0.21480138 | $ 0.21999523 |
Nov 23, 2020 | $ 0.20750038 | $ 0.21527897 |
Nov 22, 2020 | $ 0.19571023 | $ 0.21824780 |
Nov 21, 2020 | $ 0.21037246 | $ 0.22857955 |
Nov 20, 2020 | $ 0.19621526 | $ 0.21029546 |
Nov 19, 2020 | $ 0.18889374 | $ 0.21470492 |
Nov 18, 2020 | $ 0.20225066 | $ 0.21730799 |
Nov 17, 2020 | $ 0.20071570 | $ 0.21053204 |
Nov 16, 2020 | $ 0.20772128 | $ 0.21489519 |
Nov 15, 2020 | $ 0.21433000 | $ 0.23507100 |
Nov 14, 2020 | $ 0.23145995 | $ 0.23167708 |
Nov 13, 2020 | $ 0.23159910 | $ 0.23395779 |
Nov 12, 2020 | $ 0.22037842 | $ 0.22266871 |
Nov 11, 2020 | $ 0.21599871 | $ 0.23140100 |
Nov 10, 2020 | $ 0.20840535 | $ 0.22054568 |
Nov 09, 2020 | $ 0.21726018 | $ 0.23705765 |
Nov 08, 2020 | $ 0.21819963 | $ 0.22936094 |
Nov 07, 2020 | $ 0.20871039 | $ 0.25264891 |
Nov 06, 2020 | $ 0.23877377 | $ 0.25918931 |
Nov 05, 2020 | $ 0.23940598 | $ 0.24262921 |
Nov 04, 2020 | $ 0.23511755 | $ 0.23643627 |
Nov 03, 2020 | $ 0.22756516 | $ 0.22808215 |
Nov 02, 2020 | $ 0.22058548 | $ 0.23104262 |
Nov 01, 2020 | $ 0.22889035 | $ 0.22912125 |
Oct 31, 2020 | $ 0.22710085 | $ 0.24099797 |
Oct 30, 2020 | $ 0.23129483 | $ 0.24891326 |
Oct 29, 2020 | $ 0.21871016 | $ 0.25378545 |
Oct 28, 2020 | $ 0.21285852 | $ 0.22664736 |
Oct 27, 2020 | $ 0.21398340 | $ 0.22623592 |
Oct 26, 2020 | $ 0.21323962 | $ 0.22194273 |
Oct 25, 2020 | $ 0.21867216 | $ 0.22932048 |
Oct 24, 2020 | $ 0.22768482 | $ 0.24917412 |
Oct 23, 2020 | $ 0.24642383 | $ 0.24837193 |
Oct 22, 2020 | $ 0.24650367 | $ 0.25389251 |
Oct 21, 2020 | $ 0.24306931 | $ 0.25045417 |
Oct 20, 2020 | $ 0.23294050 | $ 0.23916886 |
Oct 19, 2020 | $ 0.23408587 | $ 0.24006293 |
Oct 18, 2020 | $ 0.23329439 | $ 0.23903669 |
Oct 17, 2020 | $ 0.23476139 | $ 0.25042325 |
Oct 16, 2020 | $ 0.22881604 | $ 0.23912808 |
Oct 15, 2020 | $ 0.23853574 | $ 0.24368216 |
Oct 14, 2020 | $ 0.24363329 | $ 0.26305689 |
Oct 13, 2020 | $ 0.24046586 | $ 0.25218415 |
Oct 12, 2020 | $ 0.24629118 | $ 0.25073376 |
Oct 11, 2020 | $ 0.24044785 | $ 0.27070140 |
Oct 10, 2020 | $ 0.23621678 | $ 0.26408293 |
Oct 09, 2020 | $ 0.24314738 | $ 0.25089352 |
Oct 08, 2020 | $ 0.23082066 | $ 0.23707502 |
Oct 07, 2020 | $ 0.22806225 | $ 0.24447979 |
Oct 06, 2020 | $ 0.21240241 | $ 0.21977494 |
Oct 05, 2020 | $ 0.21761465 | $ 0.23396539 |
Oct 04, 2020 | $ 0.23238980 | $ 0.23606325 |
Oct 03, 2020 | $ 0.23085123 | $ 0.23560728 |
Oct 02, 2020 | $ 0.23520492 | $ 0.24643728 |
Oct 01, 2020 | $ 0.22984394 | $ 0.24317228 |
Sep 30, 2020 | $ 0.23843283 | $ 0.24923432 |
Sep 29, 2020 | $ 0.23668663 | $ 0.24757067 |
Sep 28, 2020 | $ 0.24334213 | $ 0.25799088 |
Sep 27, 2020 | $ 0.25353836 | $ 0.25712681 |
Sep 26, 2020 | $ 0.25050587 | $ 0.26021175 |
Sep 25, 2020 | $ 0.25386612 | $ 0.25991151 |
Sep 24, 2020 | $ 0.24922230 | $ 0.25526690 |
Sep 23, 2020 | $ 0.24306519 | $ 0.25660733 |
Sep 22, 2020 | $ 0.24059218 | $ 0.25652599 |
Sep 21, 2020 | $ 0.22912976 | $ 0.30741488 |
Sep 20, 2020 | $ 0.26982756 | $ 0.28006259 |
Sep 19, 2020 | $ 0.27905878 | $ 0.28151896 |
Sep 18, 2020 | $ 0.26534637 | $ 0.26761179 |
Sep 17, 2020 | $ 0.25179162 | $ 0.27932233 |
Sep 16, 2020 | $ 0.25835764 | $ 0.28054782 |
Sep 15, 2020 | $ 0.25962226 | $ 0.26721987 |
Sep 14, 2020 | $ 0.26277903 | $ 0.27142293 |
Sep 13, 2020 | $ 0.26913933 | $ 0.29288561 |
Sep 12, 2020 | $ 0.27763202 | $ 0.28023909 |
Sep 11, 2020 | $ 0.27056329 | $ 0.30059863 |
Sep 10, 2020 | $ 0.26172985 | $ 0.30492348 |
Sep 09, 2020 | $ 0.28678580 | $ 0.31791229 |
Sep 08, 2020 | $ 0.22797732 | $ 0.24770813 |
Sep 07, 2020 | $ 0.24297126 | $ 0.24608619 |
Sep 06, 2020 | $ 0.22001530 | $ 0.23759244 |
Sep 05, 2020 | $ 0.22736703 | $ 0.25484492 |
Sep 04, 2020 | $ 0.23347425 | $ 0.24553430 |
Sep 03, 2020 | $ 0.23556530 | $ 0.26505205 |
Sep 02, 2020 | $ 0.25973648 | $ 0.26629757 |
Sep 01, 2020 | $ 0.26119778 | $ 0.29579909 |
Aug 31, 2020 | $ 0.28201416 | $ 0.29334998 |
Aug 30, 2020 | $ 0.29043279 | $ 0.29176792 |
Aug 29, 2020 | $ 0.28539028 | $ 0.29026005 |
Aug 28, 2020 | $ 0.28628956 | $ 0.28949916 |
Aug 27, 2020 | $ 0.27995421 | $ 0.31227593 |
Aug 26, 2020 | $ 0.30782124 | $ 0.31309185 |
Aug 25, 2020 | $ 0.30530841 | $ 0.31903664 |
Aug 24, 2020 | $ 0.31900935 | $ 0.32531296 |
Aug 23, 2020 | $ 0.31361904 | $ 0.33751141 |
Aug 22, 2020 | $ 0.32481411 | $ 0.32523496 |
Aug 21, 2020 | $ 0.30959785 | $ 0.32868734 |
Aug 20, 2020 | $ 0.31795742 | $ 0.32291929 |
Aug 19, 2020 | $ 0.30740627 | $ 0.31784523 |
Aug 18, 2020 | $ 0.29925531 | $ 0.32848818 |
Aug 17, 2020 | $ 0.32546004 | $ 0.34371175 |
Aug 16, 2020 | $ 0.30118732 | $ 0.31076537 |
Aug 15, 2020 | $ 0.29890765 | $ 0.32005734 |
Aug 14, 2020 | $ 0.31171417 | $ 0.32912682 |
Aug 13, 2020 | $ 0.30763468 | $ 0.31953521 |
Aug 12, 2020 | $ 0.31165849 | $ 0.32060215 |
Aug 11, 2020 | $ 0.30247692 | $ 0.32771679 |
Aug 10, 2020 | $ 0.31766419 | $ 0.33120944 |
Aug 09, 2020 | $ 0.30972457 | $ 0.31774938 |
Aug 08, 2020 | $ 0.31627532 | $ 0.32637361 |
Aug 07, 2020 | $ 0.30483809 | $ 0.31405557 |
Aug 06, 2020 | $ 0.30894246 | $ 0.35037540 |
Aug 05, 2020 | $ 0.30300802 | $ 0.35007727 |
Aug 04, 2020 | $ 0.30062159 | $ 0.30950351 |
Aug 03, 2020 | $ 0.30119943 | $ 0.30751195 |
Aug 02, 2020 | $ 0.29361372 | $ 0.32373705 |
Aug 01, 2020 | $ 0.31121737 | $ 0.32676552 |
Jul 31, 2020 | $ 0.29694332 | $ 0.32224667 |
Jul 29, 2020 | $ 0.30163294 | $ 0.32399398 |
Jul 28, 2020 | $ 0.31434242 | $ 0.34162293 |
Jul 27, 2020 | $ 0.33502020 | $ 0.34766005 |
Jul 26, 2020 | $ 0.32052435 | $ 0.34249216 |
Jul 25, 2020 | $ 0.32268010 | $ 0.34429175 |
Jul 24, 2020 | $ 0.34338741 | $ 0.36212117 |
Jul 23, 2020 | $ 0.33924704 | $ 0.34878607 |
Jul 22, 2020 | $ 0.31055968 | $ 0.38534454 |
Jul 21, 2020 | $ 0.37256623 | $ 0.38813304 |
Jul 20, 2020 | $ 0.32660039 | $ 0.34759249 |
Jul 19, 2020 | $ 0.30139897 | $ 0.36325314 |
Jul 18, 2020 | $ 0.29499804 | $ 0.30741246 |
Jul 17, 2020 | $ 0.30010783 | $ 0.31051764 |
Jul 16, 2020 | $ 0.27963856 | $ 0.30791903 |
Jul 15, 2020 | $ 0.29268839 | $ 0.31417942 |
Jul 14, 2020 | $ 0.29103584 | $ 0.30946719 |
Jul 13, 2020 | $ 0.29836958 | $ 0.31619259 |
Jul 12, 2020 | $ 0.30816893 | $ 0.33241177 |
Jul 11, 2020 | $ 0.32742275 | $ 0.33056681 |
Jul 10, 2020 | $ 0.32254305 | $ 0.32630039 |
Jul 09, 2020 | $ 0.31108799 | $ 0.31752258 |
Jul 08, 2020 | $ 0.31278345 | $ 0.31956629 |
Jul 07, 2020 | $ 0.31478790 | $ 0.32236166 |
Jul 06, 2020 | $ 0.31318796 | $ 0.33384408 |
Jul 05, 2020 | $ 0.32023869 | $ 0.33542004 |
Jul 04, 2020 | $ 0.33473131 | $ 0.34535541 |
Jul 03, 2020 | $ 0.31462469 | $ 0.32723921 |
Jul 02, 2020 | $ 0.31301148 | $ 0.33364420 |
Jul 01, 2020 | $ 0.32554768 | $ 0.33861237 |
Jun 30, 2020 | $ 0.32809336 | $ 0.33757397 |
Jun 29, 2020 | $ 0.33536257 | $ 0.33987396 |
Jun 28, 2020 | $ 0.33218552 | $ 0.34004913 |
Jun 27, 2020 | $ 0.31346563 | $ 0.32851323 |
Jun 26, 2020 | $ 0.32687130 | $ 0.32828185 |
Jun 25, 2020 | $ 0.31217413 | $ 0.32667506 |
Jun 24, 2020 | $ 0.32051122 | $ 0.33777232 |
Jun 23, 2020 | $ 0.33310119 | $ 0.36444635 |
Jun 22, 2020 | $ 0.36145290 | $ 0.36962790 |
Jun 21, 2020 | $ 0.35588810 | $ 0.36646766 |
Jun 20, 2020 | $ 0.35995049 | $ 0.38846568 |
Jun 19, 2020 | $ 0.37676446 | $ 0.39058181 |
Jun 18, 2020 | $ 0.35893654 | $ 0.36994077 |
Jun 17, 2020 | $ 0.35624227 | $ 0.38981776 |
Jun 16, 2020 | $ 0.36718484 | $ 0.39733493 |
Jun 14, 2020 | $ 0.38535128 | $ 0.42806452 |
Jun 13, 2020 | $ 0.42802053 | $ 0.43421434 |
Jun 12, 2020 | $ 0.37502057 | $ 0.41579896 |
Jun 11, 2020 | $ 0.37410197 | $ 0.42200196 |
Jun 10, 2020 | $ 0.40289289 | $ 0.40450544 |
Jun 09, 2020 | $ 0.36891753 | $ 0.40153978 |
Jun 08, 2020 | $ 0.39775666 | $ 0.41307374 |
Jun 07, 2020 | $ 0.41192072 | $ 0.44070142 |
Jun 06, 2020 | $ 0.42197226 | $ 0.44335277 |
Jun 05, 2020 | $ 0.43311162 | $ 0.46411881 |
Jun 04, 2020 | $ 0.45617818 | $ 0.49079084 |
Jun 03, 2020 | $ 0.46341970 | $ 0.47525851 |
Jun 02, 2020 | $ 0.46450197 | $ 0.50635403 |
Jun 01, 2020 | $ 0.49736167 | $ 0.50388623 |
May 31, 2020 | $ 0.44664076 | $ 0.49431413 |
May 30, 2020 | $ 0.49275584 | $ 0.50131531 |
May 29, 2020 | $ 0.46685220 | $ 0.48275206 |
May 28, 2020 | $ 0.47913469 | $ 0.49208685 |
May 27, 2020 | $ 0.45439333 | $ 0.48134705 |
May 26, 2020 | $ 0.44373523 | $ 0.47276176 |
May 25, 2020 | $ 0.44098687 | $ 0.46195281 |
May 24, 2020 | $ 0.45653437 | $ 0.52052416 |
May 23, 2020 | $ 0.50230588 | $ 0.50628784 |
May 22, 2020 | $ 0.45945169 | $ 0.46705657 |
May 21, 2020 | $ 0.43969756 | $ 0.50199849 |
May 20, 2020 | $ 0.48717224 | $ 0.54645710 |
May 19, 2020 | $ 0.51044667 | $ 0.58243427 |
May 18, 2020 | $ 0.49347572 | $ 0.53493985 |
May 17, 2020 | $ 0.52020781 | $ 0.61812229 |
May 16, 2020 | $ 0.52630276 | $ 0.54166821 |
May 15, 2020 | $ 0.50521619 | $ 0.51325499 |
May 14, 2020 | $ 0.49946048 | $ 0.55929148 |
May 13, 2020 | $ 0.44834856 | $ 0.45289143 |
May 12, 2020 | $ 0.41292808 | $ 0.61531095 |
May 11, 2020 | $ 0.60299571 | $ 0.62867113 |
May 10, 2020 | $ 0.53519321 | $ 0.53922541 |
May 09, 2020 | $ 0.48073851 | $ 0.50788076 |
May 08, 2020 | $ 0.44668009 | $ 0.46690883 |
May 07, 2020 | $ 0.41880552 | $ 0.43764318 |
May 06, 2020 | $ 0.25085251 | $ 0.25983486 |
May 05, 2020 | $ 0.25380496 | $ 0.25412211 |
May 04, 2020 | $ 0.24545406 | $ 0.25011338 |
May 03, 2020 | $ 0.24230356 | $ 0.25106650 |
May 02, 2020 | $ 0.23971277 | $ 0.24424133 |
May 01, 2020 | $ 0.23937366 | $ 0.27387528 |
Apr 30, 2020 | $ 0.26508460 | $ 0.29488588 |
Apr 29, 2020 | $ 0.27284258 | $ 0.27943835 |
Apr 28, 2020 | $ 0.26044897 | $ 0.26808911 |
Apr 27, 2020 | $ 0.25732458 | $ 0.26260507 |
Apr 26, 2020 | $ 0.24274236 | $ 0.25002843 |
Apr 25, 2020 | $ 0.24554387 | $ 0.25407201 |
Apr 24, 2020 | $ 0.25185299 | $ 0.25653229 |
Apr 23, 2020 | $ 0.24677014 | $ 0.25811767 |
Apr 22, 2020 | $ 0.24532774 | $ 0.24779086 |
Apr 21, 2020 | $ 0.21937703 | $ 0.23046538 |
Apr 20, 2020 | $ 0.22413073 | $ 0.24879608 |
Apr 19, 2020 | $ 0.24038789 | $ 0.26585685 |
Apr 18, 2020 | $ 0.26208843 | $ 0.28770981 |
Apr 17, 2020 | $ 0.27779521 | $ 0.28238160 |
Apr 16, 2020 | $ 0.27454997 | $ 0.28283624 |
Apr 15, 2020 | $ 0.24997078 | $ 0.26302022 |
Apr 14, 2020 | $ 0.25555756 | $ 0.26506371 |
Apr 13, 2020 | $ 0.26172332 | $ 0.27073228 |
Apr 12, 2020 | $ 0.27070762 | $ 0.28100579 |
Apr 11, 2020 | $ 0.27258508 | $ 0.27865370 |
Apr 10, 2020 | $ 0.27414765 | $ 0.29275552 |
Apr 09, 2020 | $ 0.29183279 | $ 0.29739944 |
Apr 08, 2020 | $ 0.28260963 | $ 0.28322850 |
Apr 07, 2020 | $ 0.27324334 | $ 0.28282230 |
Apr 06, 2020 | $ 0.27537925 | $ 0.28007414 |
Apr 05, 2020 | $ 0.25501644 | $ 0.26179424 |
Apr 04, 2020 | $ 0.26072321 | $ 0.26151274 |
Apr 03, 2020 | $ 0.25224440 | $ 0.26738544 |
Apr 02, 2020 | $ 0.25479873 | $ 0.27002266 |
Apr 01, 2020 | $ 0.24987679 | $ 0.25063027 |
Mar 31, 2020 | $ 0.24439505 | $ 0.25426083 |
Mar 29, 2020 | $ 0.23016083 | $ 0.24565566 |
Mar 28, 2020 | $ 0.24055051 | $ 0.24430938 |
Mar 27, 2020 | $ 0.23948177 | $ 0.25520217 |
Mar 26, 2020 | $ 0.24868273 | $ 0.25176942 |
Mar 25, 2020 | $ 0.24477914 | $ 0.25450837 |
Mar 24, 2020 | $ 0.24639225 | $ 0.25193290 |
Mar 23, 2020 | $ 0.21713022 | $ 0.21808615 |
Mar 22, 2020 | $ 0.19152865 | $ 0.21455967 |
Mar 21, 2020 | $ 0.20816588 | $ 0.21390356 |
Mar 20, 2020 | $ 0.20804177 | $ 0.23647113 |
Mar 19, 2020 | $ 0.21405210 | $ 0.22092868 |
Mar 18, 2020 | $ 0.19212226 | $ 0.19702358 |
Mar 17, 2020 | $ 0.19371354 | $ 0.20289979 |
Mar 16, 2020 | $ 0.17193431 | $ 0.19740342 |
Mar 15, 2020 | $ 0.19740342 | $ 0.21862390 |
Mar 14, 2020 | $ 0.20034700 | $ 0.21429273 |
Mar 13, 2020 | $ 0.20560139 | $ 0.20965559 |
Mar 12, 2020 | $ 0.16836473 | $ 0.32813072 |
Mar 11, 2020 | $ 0.32442337 | $ 0.32952835 |
Mar 10, 2020 | $ 0.31484358 | $ 0.31996268 |
Mar 09, 2020 | $ 0.30865029 | $ 0.32153947 |
Mar 08, 2020 | $ 0.31334733 | $ 0.37182038 |
Mar 07, 2020 | $ 0.36633773 | $ 0.37451736 |
Mar 06, 2020 | $ 0.36994573 | $ 0.38643366 |
Mar 05, 2020 | $ 0.37440985 | $ 0.44167785 |
Mar 04, 2020 | $ 0.41834796 | $ 0.42572294 |
Mar 03, 2020 | $ 0.32343097 | $ 0.36482665 |
Mar 02, 2020 | $ 0.32150661 | $ 0.32501934 |
Mar 01, 2020 | $ 0.30925762 | $ 0.31211423 |
Feb 29, 2020 | $ 0.30663860 | $ 0.32321027 |
Feb 28, 2020 | $ 0.31323083 | $ 0.32730954 |
Feb 27, 2020 | $ 0.31169524 | $ 0.33505775 |
Feb 26, 2020 | $ 0.29693854 | $ 0.30687515 |
Feb 25, 2020 | $ 0.29804851 | $ 0.35715832 |
Feb 24, 2020 | $ 0.35680939 | $ 0.37745527 |
Feb 23, 2020 | $ 0.37551823 | $ 0.37817886 |
Feb 22, 2020 | $ 0.36272959 | $ 0.36727526 |
Feb 21, 2020 | $ 0.36451112 | $ 0.36922654 |
Feb 20, 2020 | $ 0.35283703 | $ 0.35830367 |
Feb 19, 2020 | $ 0.35487537 | $ 0.39116430 |
Feb 18, 2020 | $ 0.38572411 | $ 0.38754939 |
Feb 17, 2020 | $ 0.37072410 | $ 0.38362464 |
Feb 16, 2020 | $ 0.37206491 | $ 0.40197178 |
Feb 15, 2020 | $ 0.40127173 | $ 0.43143292 |
Feb 14, 2020 | $ 0.40409413 | $ 0.40921169 |
Feb 13, 2020 | $ 0.39092020 | $ 0.40187101 |
Feb 12, 2020 | $ 0.37841779 | $ 0.41122357 |
Feb 11, 2020 | $ 0.38707889 | $ 0.39962345 |
Feb 10, 2020 | $ 0.36974027 | $ 0.39967247 |
Feb 09, 2020 | $ 0.39962673 | $ 0.40725270 |
Feb 08, 2020 | $ 0.38950899 | $ 0.40388502 |
Feb 07, 2020 | $ 0.36869601 | $ 0.38418678 |
Feb 06, 2020 | $ 0.35548047 | $ 0.39231824 |
Feb 05, 2020 | $ 0.36643822 | $ 0.39265533 |
Feb 04, 2020 | $ 0.37376745 | $ 0.40434973 |
Feb 03, 2020 | $ 0.39555652 | $ 0.40548341 |
Feb 02, 2020 | $ 0.37427439 | $ 0.40702656 |
Feb 01, 2020 | $ 0.39589149 | $ 0.39838761 |
Jan 31, 2020 | $ 0.39211448 | $ 0.40359005 |
Jan 30, 2020 | $ 0.37982976 | $ 0.39389329 |
Jan 29, 2020 | $ 0.35848533 | $ 0.44013372 |
Jan 28, 2020 | $ 0.42713431 | $ 0.42838259 |
Jan 27, 2020 | $ 0.41195463 | $ 0.42479884 |
Jan 26, 2020 | $ 0.40713617 | $ 0.41472731 |
Jan 25, 2020 | $ 0.40932110 | $ 0.40977200 |
Jan 24, 2020 | $ 0.39977644 | $ 0.41156790 |
Jan 23, 2020 | $ 0.39555983 | $ 0.41328269 |
Jan 22, 2020 | $ 0.40915739 | $ 0.42571892 |
Jan 21, 2020 | $ 0.41092705 | $ 0.42346680 |
Jan 20, 2020 | $ 0.42309342 | $ 0.44962159 |
Jan 17, 2020 | $ 0.42885818 | $ 0.43535593 |
Jan 16, 2020 | $ 0.42148750 | $ 0.42915413 |
Jan 15, 2020 | $ 0.42269227 | $ 0.44021876 |
Jan 14, 2020 | $ 0.41689531 | $ 0.42060321 |
Jan 13, 2020 | $ 0.38351102 | $ 0.41072986 |
Jan 12, 2020 | $ 0.40480522 | $ 0.41888103 |
Jan 11, 2020 | $ 0.40046518 | $ 0.41264635 |
Jan 10, 2020 | $ 0.40525838 | $ 0.41220678 |
Jan 09, 2020 | $ 0.39509687 | $ 0.40592826 |
Jan 08, 2020 | $ 0.40495913 | $ 0.42504281 |
Jan 07, 2020 | $ 0.40022199 | $ 0.40733164 |
Jan 06, 2020 | $ 0.39161875 | $ 0.39398137 |
Jan 05, 2020 | $ 0.36131803 | $ 0.37661381 |
Jan 04, 2020 | $ 0.36500601 | $ 0.37192537 |
Jan 03, 2020 | $ 0.37069355 | $ 0.37204468 |
Jan 02, 2020 | $ 0.34512556 | $ 0.35565430 |
Jan 01, 2020 | $ 0.33410382 | $ 0.33924792 |
Dec 31, 2019 | $ 0.33022619 | $ 0.33119016 |
Dec 30, 2019 | $ 0.32663708 | $ 0.33901904 |
Dec 29, 2019 | $ 0.33818837 | $ 0.34703685 |
Dec 28, 2019 | $ 0.33708289 | $ 0.34410171 |
Dec 27, 2019 | $ 0.33428879 | $ 0.33539539 |
Dec 26, 2019 | $ 0.32892810 | $ 0.34884399 |
Dec 25, 2019 | $ 0.33291528 | $ 0.33607668 |
Dec 24, 2019 | $ 0.33134541 | $ 0.35055045 |
Dec 23, 2019 | $ 0.34358254 | $ 0.36839568 |
Dec 22, 2019 | $ 0.35295029 | $ 0.35575269 |
Dec 21, 2019 | $ 0.33411921 | $ 0.37135801 |
Dec 20, 2019 | $ 0.36053959 | $ 0.36395269 |
Dec 19, 2019 | $ 0.34745047 | $ 0.35495094 |
Dec 18, 2019 | $ 0.34615549 | $ 0.35444755 |
Dec 17, 2019 | $ 0.29149977 | $ 0.31964696 |
Dec 16, 2019 | $ 0.29455435 | $ 0.35410771 |
Dec 15, 2019 | $ 0.34727273 | $ 0.36780171 |
Dec 14, 2019 | $ 0.36254290 | $ 0.39489540 |
Dec 13, 2019 | $ 0.38821911 | $ 0.39731505 |
Dec 12, 2019 | $ 0.39680935 | $ 0.41452393 |
Dec 11, 2019 | $ 0.41089601 | $ 0.41163917 |
Dec 10, 2019 | $ 0.40794058 | $ 0.42145177 |
Dec 09, 2019 | $ 0.41636905 | $ 0.44263659 |
Dec 08, 2019 | $ 0.44221592 | $ 0.45367405 |
Dec 07, 2019 | $ 0.41762243 | $ 0.43069204 |
Dec 06, 2019 | $ 0.42256358 | $ 0.45095199 |
Dec 05, 2019 | $ 0.42920479 | $ 0.43211032 |
Dec 04, 2019 | $ 0.40742010 | $ 0.43224531 |
Dec 03, 2019 | $ 0.41686451 | $ 0.43644519 |
Dec 02, 2019 | $ 0.43274563 | $ 0.45714255 |
Dec 01, 2019 | $ 0.45020806 | $ 0.45111778 |
Nov 30, 2019 | $ 0.44783158 | $ 0.46664073 |
Nov 29, 2019 | $ 0.46265181 | $ 0.47224964 |
Nov 28, 2019 | $ 0.45104768 | $ 0.46672166 |
Nov 27, 2019 | $ 0.46086477 | $ 0.46999564 |
Nov 26, 2019 | $ 0.43541852 | $ 0.45937752 |
Nov 25, 2019 | $ 0.43316850 | $ 0.44590581 |
Nov 24, 2019 | $ 0.42128040 | $ 0.44787175 |
Nov 23, 2019 | $ 0.44313571 | $ 0.46568588 |
Nov 22, 2019 | $ 0.46531801 | $ 0.48496273 |
Nov 21, 2019 | $ 0.46369738 | $ 0.47577209 |
Nov 20, 2019 | $ 0.46975444 | $ 0.51297184 |
Nov 19, 2019 | $ 0.48672069 | $ 0.49298877 |
Nov 18, 2019 | $ 0.40320492 | $ 0.47165435 |
Nov 17, 2019 | $ 0.47027867 | $ 0.48725035 |
Nov 16, 2019 | $ 0.48269152 | $ 0.48658871 |
Nov 15, 2019 | $ 0.48427807 | $ 0.50300552 |
Nov 14, 2019 | $ 0.50277342 | $ 0.53065220 |
Nov 13, 2019 | $ 0.51287045 | $ 0.53803798 |
Nov 12, 2019 | $ 0.51118285 | $ 0.52566596 |
Nov 11, 2019 | $ 0.50547800 | $ 0.54516552 |
Nov 10, 2019 | $ 0.51046989 | $ 0.52106601 |
Nov 09, 2019 | $ 0.50392709 | $ 0.51967215 |
Nov 08, 2019 | $ 0.49855892 | $ 0.52874483 |
Nov 07, 2019 | $ 0.51305633 | $ 0.54232926 |
Nov 06, 2019 | $ 0.54117249 | $ 0.57258217 |
Nov 05, 2019 | $ 0.56503867 | $ 0.60119487 |
Nov 04, 2019 | $ 0.58551347 | $ 0.58750766 |
Nov 03, 2019 | $ 0.55231401 | $ 0.57716505 |
Nov 02, 2019 | $ 0.57209326 | $ 0.58677001 |
Nov 01, 2019 | $ 0.57332159 | $ 0.57948138 |
Oct 31, 2019 | $ 0.56129169 | $ 0.57950858 |
Oct 30, 2019 | $ 0.57443894 | $ 0.60162119 |
Oct 29, 2019 | $ 0.60099263 | $ 0.60308867 |
Oct 28, 2019 | $ 0.56059081 | $ 0.63849152 |
Oct 27, 2019 | $ 0.62056016 | $ 0.65027878 |
Oct 26, 2019 | $ 0.61316658 | $ 0.71498822 |
Oct 25, 2019 | $ 0.63490130 | $ 0.63728172 |
Oct 24, 2019 | $ 0.54396491 | $ 0.55524749 |
Oct 23, 2019 | $ 0.53247101 | $ 0.58756706 |
Oct 22, 2019 | $ 0.58691141 | $ 0.62294165 |
Oct 21, 2019 | $ 0.62294165 | $ 0.62546234 |
Oct 20, 2019 | $ 0.57137140 | $ 0.57138550 |
Oct 19, 2019 | $ 0.56320077 | $ 0.56649314 |
Oct 18, 2019 | $ 0.55860656 | $ 0.57837436 |
Oct 17, 2019 | $ 0.56276082 | $ 0.61824627 |
Oct 16, 2019 | $ 0.56752301 | $ 0.59887669 |
Oct 15, 2019 | $ 0.59108579 | $ 0.59678577 |
Oct 14, 2019 | $ 0.57712881 | $ 0.65569446 |
Oct 13, 2019 | $ 0.63948308 | $ 0.67339335 |
Oct 12, 2019 | $ 0.66405716 | $ 0.68312961 |
Oct 11, 2019 | $ 0.67268767 | $ 0.72166057 |
Oct 10, 2019 | $ 0.70609024 | $ 0.75779507 |
Oct 09, 2019 | $ 0.74829669 | $ 0.76294903 |
Oct 08, 2019 | $ 0.62826190 | $ 0.64498551 |
Oct 07, 2019 | $ 0.56872698 | $ 0.57965469 |
Oct 06, 2019 | $ 0.52821625 | $ 0.55861507 |
Oct 05, 2019 | $ 0.54771242 | $ 0.55065932 |
Oct 04, 2019 | $ 0.53312651 | $ 0.56284333 |
Oct 03, 2019 | $ 0.55673606 | $ 0.60132193 |
Oct 02, 2019 | $ 0.60016239 | $ 0.72874312 |
Oct 01, 2019 | $ 0.54536236 | $ 0.56201949 |
Sep 30, 2019 | $ 0.49880821 | $ 0.49989030 |
Sep 29, 2019 | $ 0.47667792 | $ 0.52263222 |
Sep 28, 2019 | $ 0.51495892 | $ 0.56869155 |
Sep 27, 2019 | $ 0.50468942 | $ 0.50526634 |
Sep 26, 2019 | $ 0.46753710 | $ 0.54217360 |
Sep 25, 2019 | $ 0.50588497 | $ 0.52542752 |
Sep 24, 2019 | $ 0.40500777 | $ 0.43781970 |
Sep 23, 2019 | $ 0.43354996 | $ 0.45574143 |
Sep 22, 2019 | $ 0.44705638 | $ 0.45962019 |
Sep 21, 2019 | $ 0.39608139 | $ 0.40673466 |
Sep 20, 2019 | $ 0.38926748 | $ 0.40048561 |
Sep 19, 2019 | $ 0.37107101 | $ 0.38739928 |
Sep 18, 2019 | $ 0.30149317 | $ 0.30897770 |
Sep 17, 2019 | $ 0.28906008 | $ 0.28910956 |
Sep 16, 2019 | $ 0.28678045 | $ 0.31273838 |
Sep 15, 2019 | $ 0.30856610 | $ 0.31869527 |
Sep 14, 2019 | $ 0.29205558 | $ 0.29925352 |
Sep 13, 2019 | $ 0.28910003 | $ 0.30283156 |
Sep 12, 2019 | $ 0.28903895 | $ 0.29695766 |
Sep 11, 2019 | $ 0.27539469 | $ 0.29151909 |
Sep 10, 2019 | $ 0.28371881 | $ 0.30893593 |
Sep 09, 2019 | $ 0.30595952 | $ 0.31568790 |
Sep 08, 2019 | $ 0.30476144 | $ 0.32934820 |
Sep 07, 2019 | $ 0.32132464 | $ 0.32991632 |
Sep 06, 2019 | $ 0.32306856 | $ 0.33988952 |
Sep 05, 2019 | $ 0.33045567 | $ 0.37345901 |
Sep 04, 2019 | $ 0.35739632 | $ 0.36567722 |
Sep 03, 2019 | $ 0.36076163 | $ 0.36526820 |
Sep 02, 2019 | $ 0.31999660 | $ 0.32273045 |
Sep 01, 2019 | $ 0.30946736 | $ 0.31297603 |
Aug 31, 2019 | $ 0.30855026 | $ 0.33015883 |
Aug 30, 2019 | $ 0.32608757 | $ 0.33121013 |
Aug 29, 2019 | $ 0.32527469 | $ 0.34276872 |
Aug 28, 2019 | $ 0.33971210 | $ 0.36576074 |
Aug 27, 2019 | $ 0.36119520 | $ 0.37780806 |
Aug 26, 2019 | $ 0.37146160 | $ 0.38213419 |
Aug 25, 2019 | $ 0.35595856 | $ 0.36319050 |
Aug 24, 2019 | $ 0.36113773 | $ 0.37403156 |
Aug 23, 2019 | $ 0.37298360 | $ 0.37650397 |
Aug 22, 2019 | $ 0.36420458 | $ 0.37183029 |
Aug 21, 2019 | $ 0.36895556 | $ 0.40603648 |
Aug 20, 2019 | $ 0.40097566 | $ 0.42750154 |
Aug 19, 2019 | $ 0.42441185 | $ 0.42611584 |
Aug 18, 2019 | $ 0.40375758 | $ 0.40907819 |
Aug 17, 2019 | $ 0.39528662 | $ 0.40227228 |
Aug 16, 2019 | $ 0.39546960 | $ 0.43634290 |
Aug 15, 2019 | $ 0.40373348 | $ 0.45248927 |
Aug 14, 2019 | $ 0.33668923 | $ 0.34453535 |
Aug 13, 2019 | $ 0.34407677 | $ 0.35948065 |
Aug 12, 2019 | $ 0.35873030 | $ 0.36310411 |
Aug 11, 2019 | $ 0.35102349 | $ 0.35702849 |
Aug 10, 2019 | $ 0.34517639 | $ 0.37740699 |
Aug 09, 2019 | $ 0.36392784 | $ 0.38508285 |
Aug 08, 2019 | $ 0.36637830 | $ 0.40109348 |
Aug 07, 2019 | $ 0.39254041 | $ 0.42247476 |
Aug 06, 2019 | $ 0.34561144 | $ 0.39554418 |
Aug 05, 2019 | $ 0.26155944 | $ 0.30517209 |
Aug 04, 2019 | $ 0.25588941 | $ 0.28792997 |
Aug 03, 2019 | $ 0.28772393 | $ 0.29873950 |
Aug 02, 2019 | $ 0.27634460 | $ 0.31148110 |
Aug 01, 2019 | $ 0.29132354 | $ 0.31225695 |
Jul 31, 2019 | $ 0.31101669 | $ 0.31978405 |
Jul 30, 2019 | $ 0.31525528 | $ 0.34146176 |
Jul 29, 2019 | $ 0.30997010 | $ 0.36421105 |
Jul 28, 2019 | $ 0.32607352 | $ 0.33294440 |
Jul 27, 2019 | $ 0.32448245 | $ 0.39144271 |
Jul 26, 2019 | $ 0.35510030 | $ 0.37948923 |
Jul 25, 2019 | $ 0.36621553 | $ 0.39680559 |
Jul 24, 2019 | $ 0.36367836 | $ 0.38433088 |
Jul 23, 2019 | $ 0.37128171 | $ 0.40859184 |
Jul 22, 2019 | $ 0.38972213 | $ 0.43557450 |
Jul 21, 2019 | $ 0.41232138 | $ 0.44603761 |
Jul 20, 2019 | $ 0.41132591 | $ 0.45636970 |
Jul 19, 2019 | $ 0.37199182 | $ 0.39174583 |
Jul 18, 2019 | $ 0.37832634 | $ 0.39133575 |
Jul 17, 2019 | $ 0.34900144 | $ 0.37732132 |
Jul 16, 2019 | $ 0.32988816 | $ 0.43531883 |
Jul 15, 2019 | $ 0.42538825 | $ 0.43800172 |
Jul 14, 2019 | $ 0.37646606 | $ 0.43811914 |
Jul 13, 2019 | $ 0.43329278 | $ 0.47338910 |
Jul 12, 2019 | $ 0.47222992 | $ 0.55024896 |
Jul 11, 2019 | $ 0.39901387 | $ 0.45566649 |
Jul 10, 2019 | $ 0.39326906 | $ 0.44643320 |
Jul 09, 2019 | $ 0.43808913 | $ 0.45107664 |
Jul 08, 2019 | $ 0.42920413 | $ 0.43157660 |
Jul 07, 2019 | $ 0.37300925 | $ 0.37751223 |
Jul 06, 2019 | $ 0.34902193 | $ 0.41740988 |
Jul 05, 2019 | $ 0.27825337 | $ 0.29811057 |
Jul 04, 2019 | $ 0.29619578 | $ 0.31296387 |
Jul 03, 2019 | $ 0.29626315 | $ 0.29759489 |
Jul 02, 2019 | $ 0.26472061 | $ 0.26875424 |
Jul 01, 2019 | $ 0.25094075 | $ 0.28144009 |
Jun 30, 2019 | $ 0.22176706 | $ 0.26661024 |
Jun 29, 2019 | $ 0.25447980 | $ 0.29034541 |
Jun 28, 2019 | $ 0.28258135 | $ 0.30524968 |
Jun 27, 2019 | $ 0.23724965 | $ 0.31098570 |
Jun 26, 2019 | $ 0.29678912 | $ 0.32936394 |
Jun 25, 2019 | $ 0.29784053 | $ 0.30211911 |
Jun 24, 2019 | $ 0.24547530 | $ 0.24963802 |
Jun 23, 2019 | $ 0.24465251 | $ 0.25176172 |
Jun 22, 2019 | $ 0.23175390 | $ 0.25763562 |
Jun 21, 2019 | $ 0.24240220 | $ 0.24285333 |
Jun 20, 2019 | $ 0.22321738 | $ 0.22526977 |
Jun 19, 2019 | $ 0.21612461 | $ 0.23499989 |
Jun 18, 2019 | $ 0.20503803 | $ 0.22301839 |
Jun 17, 2019 | $ 0.20805187 | $ 0.21932878 |
Jun 16, 2019 | $ 0.19011253 | $ 0.20973083 |
Jun 15, 2019 | $ 0.19150694 | $ 0.20797362 |
Jun 14, 2019 | $ 0.19584463 | $ 0.20584560 |
Jun 13, 2019 | $ 0.18847272 | $ 0.24551787 |
Jun 12, 2019 | $ 0.17540154 | $ 0.21072332 |
Jun 11, 2019 | $ 0.16560758 | $ 0.16613696 |
Jun 10, 2019 | $ 0.15977031 | $ 0.16435872 |
Jun 09, 2019 | $ 0.14464452 | $ 0.15461606 |
Jun 08, 2019 | $ 0.15301827 | $ 0.15537775 |
Jun 07, 2019 | $ 0.15036311 | $ 0.16406862 |
Jun 06, 2019 | $ 0.16233708 | $ 0.16260000 |
Jun 05, 2019 | $ 0.16195155 | $ 0.16488656 |
Jun 04, 2019 | $ 0.15120778 | $ 0.16334685 |
Jun 03, 2019 | $ 0.16293402 | $ 0.18615947 |
Jun 02, 2019 | $ 0.16783387 | $ 0.16808105 |
Jun 01, 2019 | $ 0.15473957 | $ 0.16427237 |
May 31, 2019 | $ 0.15262944 | $ 0.15561438 |
May 30, 2019 | $ 0.15442832 | $ 0.17389056 |
May 29, 2019 | $ 0.16419754 | $ 0.17064008 |
May 28, 2019 | $ 0.17047581 | $ 0.18001418 |
May 27, 2019 | $ 0.17000073 | $ 0.17558803 |
May 26, 2019 | $ 0.17263291 | $ 0.17284211 |
May 25, 2019 | $ 0.15505574 | $ 0.16300696 |
May 24, 2019 | $ 0.15385734 | $ 0.16700944 |
May 23, 2019 | $ 0.15767457 | $ 0.16598675 |
May 22, 2019 | $ 0.15177833 | $ 0.19990148 |
May 21, 2019 | $ 0.15839181 | $ 0.15984672 |
May 20, 2019 | $ 0.13568925 | $ 0.15858439 |
May 19, 2019 | $ 0.15145439 | $ 0.17018460 |
May 18, 2019 | $ 0.14100973 | $ 0.15745480 |
May 17, 2019 | $ 0.14595794 | $ 0.15465381 |
May 16, 2019 | $ 0.13144298 | $ 0.16236419 |
May 15, 2019 | $ 0.14639750 | $ 0.14813881 |
May 14, 2019 | $ 0.10785905 | $ 0.14495578 |
May 13, 2019 | $ 0.13308256 | $ 0.14757500 |
May 12, 2019 | $ 0.13690341 | $ 0.15432186 |
May 11, 2019 | $ 0.15275608 | $ 0.16694666 |
May 10, 2019 | $ 0.13664148 | $ 0.15090727 |
May 09, 2019 | $ 0.14281477 | $ 0.14521750 |
May 08, 2019 | $ 0.13839592 | $ 0.14046902 |
May 07, 2019 | $ 0.12678583 | $ 0.15790292 |
May 06, 2019 | $ 0.14416352 | $ 0.16177443 |
May 05, 2019 | $ 0.15339582 | $ 0.15904213 |
May 04, 2019 | $ 0.15811836 | $ 0.16697320 |
May 03, 2019 | $ 0.16387221 | $ 0.16813508 |
May 02, 2019 | $ 0.16104073 | $ 0.16120174 |
May 01, 2019 | $ 0.15417101 | $ 0.15475297 |
Apr 30, 2019 | $ 0.15243473 | $ 0.15448510 |
Apr 29, 2019 | $ 0.14631482 | $ 0.15309012 |
Apr 28, 2019 | $ 0.14374964 | $ 0.15224719 |
Apr 27, 2019 | $ 0.15130819 | $ 0.15220000 |
Apr 26, 2019 | $ 0.14694174 | $ 0.15645924 |
Apr 25, 2019 | $ 0.14349275 | $ 0.16204365 |
Apr 24, 2019 | $ 0.14940802 | $ 0.16874533 |
Apr 23, 2019 | $ 0.16487136 | $ 0.16773133 |
Apr 22, 2019 | $ 0.14023616 | $ 0.14656052 |
Apr 21, 2019 | $ 0.14649061 | $ 0.14962475 |
Apr 20, 2019 | $ 0.14695875 | $ 0.16110705 |
Apr 19, 2019 | $ 0.15874506 | $ 0.16811817 |
Apr 18, 2019 | $ 0.16345021 | $ 0.17085585 |
Apr 17, 2019 | $ 0.16499413 | $ 0.16897042 |
Apr 16, 2019 | $ 0.16360319 | $ 0.16695578 |
Apr 15, 2019 | $ 0.16095170 | $ 0.17020796 |
Apr 14, 2019 | $ 0.16467766 | $ 0.16885974 |
Apr 13, 2019 | $ 0.15933595 | $ 0.16102805 |
Apr 12, 2019 | $ 0.15934013 | $ 0.16871513 |
Apr 11, 2019 | $ 0.15879765 | $ 0.19173075 |
Apr 10, 2019 | $ 0.16686127 | $ 0.17511089 |
Apr 09, 2019 | $ 0.16032484 | $ 0.18375627 |
Apr 08, 2019 | $ 0.17578552 | $ 0.18318149 |
Apr 07, 2019 | $ 0.17943375 | $ 0.18084860 |
Apr 06, 2019 | $ 0.17221619 | $ 0.17967601 |
Apr 05, 2019 | $ 0.17687698 | $ 0.18784261 |
Apr 04, 2019 | $ 0.17230356 | $ 0.18753094 |
Apr 03, 2019 | $ 0.18416349 | $ 0.19478323 |
Apr 02, 2019 | $ 0.18304612 | $ 0.18486334 |
Apr 01, 2019 | $ 0.15623483 | $ 0.16101027 |
Mar 31, 2019 | $ 0.15418102 | $ 0.15475442 |
Mar 30, 2019 | $ 0.15379970 | $ 0.15652890 |
Mar 29, 2019 | $ 0.15294864 | $ 0.15528605 |
Mar 28, 2019 | $ 0.15336805 | $ 0.15519200 |
Mar 27, 2019 | $ 0.15318825 | $ 0.15807896 |
Mar 26, 2019 | $ 0.14917591 | $ 0.15235026 |
Mar 25, 2019 | $ 0.15005640 | $ 0.15704600 |
Mar 24, 2019 | $ 0.15391139 | $ 0.16074187 |
Mar 23, 2019 | $ 0.16042867 | $ 0.16196377 |
Mar 22, 2019 | $ 0.16094342 | $ 0.16908792 |
Mar 21, 2019 | $ 0.16778024 | $ 0.16938887 |
Mar 20, 2019 | $ 0.16492526 | $ 0.16514752 |
Mar 19, 2019 | $ 0.16228757 | $ 0.16783380 |
Mar 18, 2019 | $ 0.16404186 | $ 0.18320680 |
Mar 17, 2019 | $ 0.17386371 | $ 0.18258141 |
Mar 16, 2019 | $ 0.17366877 | $ 0.18541397 |
Mar 15, 2019 | $ 0.16638319 | $ 0.17193433 |
Mar 14, 2019 | $ 0.17175451 | $ 0.17186029 |
Mar 13, 2019 | $ 0.16455512 | $ 0.17665383 |
Mar 12, 2019 | $ 0.17354196 | $ 0.17910290 |
Mar 11, 2019 | $ 0.16883354 | $ 0.18206922 |
Mar 10, 2019 | $ 0.17321681 | $ 0.18174203 |
Mar 09, 2019 | $ 0.17037262 | $ 0.18118233 |
Mar 08, 2019 | $ 0.17132745 | $ 0.18008299 |
Mar 07, 2019 | $ 0.16851005 | $ 0.16881902 |
Mar 06, 2019 | $ 0.15571893 | $ 0.17074264 |
Mar 05, 2019 | $ 0.15637487 | $ 0.16069306 |
Mar 04, 2019 | $ 0.13668914 | $ 0.15389167 |
Mar 03, 2019 | $ 0.15218840 | $ 0.15701412 |
Mar 02, 2019 | $ 0.14578653 | $ 0.15930265 |
Mar 01, 2019 | $ 0.15404998 | $ 0.16568895 |
Feb 28, 2019 | $ 0.16082306 | $ 0.17056358 |
Feb 27, 2019 | $ 0.16937676 | $ 0.17049091 |
Feb 26, 2019 | $ 0.16732751 | $ 0.16976901 |
Feb 25, 2019 | $ 0.16367701 | $ 0.17278387 |
Feb 24, 2019 | $ 0.16471474 | $ 0.20995029 |
Feb 23, 2019 | $ 0.18140230 | $ 0.20193034 |
Feb 22, 2019 | $ 0.16118119 | $ 0.19190532 |
Feb 21, 2019 | $ 0.18754862 | $ 0.22372792 |
Feb 20, 2019 | $ 0.21003054 | $ 0.23537351 |
Feb 19, 2019 | $ 0.20607198 | $ 0.25900292 |
Feb 18, 2019 | $ 0.24990947 | $ 0.26336202 |
Feb 17, 2019 | $ 0.22571193 | $ 0.22599525 |
Feb 16, 2019 | $ 0.19477735 | $ 0.22448159 |
Feb 15, 2019 | $ 0.15495805 | $ 0.16363182 |
Feb 14, 2019 | $ 0.14213800 | $ 0.14319120 |
Feb 13, 2019 | $ 0.13502596 | $ 0.14042448 |
Feb 12, 2019 | $ 0.13896423 | $ 0.14344141 |
Feb 11, 2019 | $ 0.14336951 | $ 0.14749889 |
Feb 10, 2019 | $ 0.13434459 | $ 0.13638833 |
Feb 09, 2019 | $ 0.13557052 | $ 0.13656172 |
Feb 08, 2019 | $ 0.13187586 | $ 0.13641774 |
Feb 07, 2019 | $ 0.12260202 | $ 0.13148345 |
Feb 06, 2019 | $ 0.12000819 | $ 0.13287274 |
Feb 05, 2019 | $ 0.13095914 | $ 0.13704566 |
Feb 04, 2019 | $ 0.13320571 | $ 0.13768130 |
Feb 03, 2019 | $ 0.13068458 | $ 0.13964223 |
Feb 02, 2019 | $ 0.13152252 | $ 0.13237245 |
Feb 01, 2019 | $ 0.13026375 | $ 0.13068784 |
Jan 31, 2019 | $ 0.11962125 | $ 0.12230434 |
Jan 30, 2019 | $ 0.11866988 | $ 0.12910919 |
Jan 29, 2019 | $ 0.11825331 | $ 0.11844025 |
Jan 28, 2019 | $ 0.10435313 | $ 0.11648622 |
Jan 27, 2019 | $ 0.11392462 | $ 0.11888240 |
Jan 26, 2019 | $ 0.11067517 | $ 0.11733089 |
Jan 25, 2019 | $ 0.10782037 | $ 0.10782358 |
Jan 24, 2019 | $ 0.10743507 | $ 0.10752089 |
Jan 23, 2019 | $ 0.10382045 | $ 0.10677785 |
Jan 22, 2019 | $ 0.10564152 | $ 0.10668266 |
Jan 21, 2019 | $ 0.10071767 | $ 0.10406028 |
Jan 20, 2019 | $ 0.10292123 | $ 0.11054350 |
Jan 19, 2019 | $ 0.10145061 | $ 0.10483913 |
Jan 18, 2019 | $ 0.10278405 | $ 0.10321452 |
Jan 17, 2019 | $ 0.10267593 | $ 0.10282975 |
Jan 16, 2019 | $ 0.09991670 | $ 0.10047134 |
Jan 15, 2019 | $ 0.09563230 | $ 0.10002587 |
Jan 14, 2019 | $ 0.09765525 | $ 0.09980448 |
Jan 13, 2019 | $ 0.09284597 | $ 0.10050086 |
Jan 12, 2019 | $ 0.10050086 | $ 0.10185480 |
Jan 11, 2019 | $ 0.09398725 | $ 0.09840498 |
Jan 10, 2019 | $ 0.08579576 | $ 0.09763176 |
Jan 09, 2019 | $ 0.09360380 | $ 0.10155594 |
Jan 08, 2019 | $ 0.09837506 | $ 0.10379069 |
Jan 07, 2019 | $ 0.10171890 | $ 0.10719118 |
Jan 06, 2019 | $ 0.10472358 | $ 0.10818229 |
Jan 05, 2019 | $ 0.09961128 | $ 0.10411819 |
Jan 04, 2019 | $ 0.09985026 | $ 0.10300294 |
Jan 03, 2019 | $ 0.09962052 | $ 0.10242532 |
Jan 02, 2019 | $ 0.09993446 | $ 0.10479556 |
Jan 01, 2019 | $ 0.09891836 | $ 0.10092338 |
Dec 31, 2018 | $ 0.09411607 | $ 0.09952975 |
Dec 30, 2018 | $ 0.09780061 | $ 0.09992509 |
Dec 29, 2018 | $ 0.09783040 | $ 0.10462161 |
Dec 28, 2018 | $ 0.10353340 | $ 0.10636012 |
Dec 27, 2018 | $ 0.09612268 | $ 0.10466467 |
Dec 26, 2018 | $ 0.10061280 | $ 0.10781023 |
Dec 25, 2018 | $ 0.10527530 | $ 0.10870989 |
Dec 24, 2018 | $ 0.10859251 | $ 0.11737269 |
Dec 23, 2018 | $ 0.10782841 | $ 0.11017156 |
Dec 22, 2018 | $ 0.09975351 | $ 0.10844004 |
Dec 21, 2018 | $ 0.10102345 | $ 0.11197529 |
Dec 20, 2018 | $ 0.11056553 | $ 0.11605531 |
Dec 19, 2018 | $ 0.09161629 | $ 0.11197187 |
Dec 18, 2018 | $ 0.10948673 | $ 0.10972741 |
Dec 17, 2018 | $ 0.10550884 | $ 0.10618713 |
Dec 16, 2018 | $ 0.08795385 | $ 0.09010826 |
Dec 15, 2018 | $ 0.08768548 | $ 0.08902374 |
Dec 14, 2018 | $ 0.08778777 | $ 0.09073896 |
Dec 13, 2018 | $ 0.08994485 | $ 0.09426322 |
Dec 12, 2018 | $ 0.09055570 | $ 0.09560537 |
Dec 11, 2018 | $ 0.09176178 | $ 0.09530048 |
Dec 10, 2018 | $ 0.09218232 | $ 0.09913625 |
Dec 09, 2018 | $ 0.09687071 | $ 0.10502884 |
Dec 08, 2018 | $ 0.08707814 | $ 0.08879530 |
Dec 07, 2018 | $ 0.07302628 | $ 0.08487919 |
Dec 06, 2018 | $ 0.08392624 | $ 0.12682911 |
Dec 05, 2018 | $ 0.12090973 | $ 0.13546733 |
Dec 04, 2018 | $ 0.13432490 | $ 0.14152387 |
Dec 03, 2018 | $ 0.13748036 | $ 0.15801070 |
Dec 02, 2018 | $ 0.15730203 | $ 0.17082115 |
Dec 01, 2018 | $ 0.16359743 | $ 0.18870658 |
Nov 30, 2018 | $ 0.15618616 | $ 0.16841842 |
Nov 29, 2018 | $ 0.16463995 | $ 0.18082575 |
Nov 28, 2018 | $ 0.17125105 | $ 0.17594133 |
Nov 27, 2018 | $ 0.16015129 | $ 0.16610170 |
Nov 26, 2018 | $ 0.14874657 | $ 0.17075186 |
Nov 25, 2018 | $ 0.16691640 | $ 0.17338456 |
Nov 24, 2018 | $ 0.16215393 | $ 0.18659351 |
Nov 23, 2018 | $ 0.18282373 | $ 0.20296992 |
Nov 22, 2018 | $ 0.18824691 | $ 0.20366451 |
Nov 21, 2018 | $ 0.20082486 | $ 0.20346878 |
Nov 20, 2018 | $ 0.18825027 | $ 0.22496286 |
Nov 19, 2018 | $ 0.21061119 | $ 0.27408072 |
Nov 18, 2018 | $ 0.26610221 | $ 0.27348071 |
Nov 17, 2018 | $ 0.25039281 | $ 0.27429448 |
Nov 16, 2018 | $ 0.24292091 | $ 0.26219890 |
Nov 15, 2018 | $ 0.24308981 | $ 0.25932217 |
Nov 14, 2018 | $ 0.22973335 | $ 0.25779622 |
Nov 13, 2018 | $ 0.25402279 | $ 0.26146528 |
Nov 12, 2018 | $ 0.25955949 | $ 0.26683141 |
Nov 11, 2018 | $ 0.26484643 | $ 0.27367440 |
Nov 10, 2018 | $ 0.26884169 | $ 0.26997329 |
Nov 09, 2018 | $ 0.26697194 | $ 0.27301528 |
Nov 08, 2018 | $ 0.27296141 | $ 0.29014892 |
Nov 07, 2018 | $ 0.27928020 | $ 0.29765257 |
Nov 06, 2018 | $ 0.28470628 | $ 0.30027913 |
Nov 05, 2018 | $ 0.30011413 | $ 0.30807774 |
Nov 04, 2018 | $ 0.30324960 | $ 0.30848979 |
Nov 03, 2018 | $ 0.30044042 | $ 0.31287549 |
Nov 02, 2018 | $ 0.30630077 | $ 0.31142684 |
Nov 01, 2018 | $ 0.30180948 | $ 0.30929563 |
Oct 31, 2018 | $ 0.30408733 | $ 0.31834876 |
Oct 30, 2018 | $ 0.31767202 | $ 0.32746688 |
Oct 29, 2018 | $ 0.32355024 | $ 0.33765105 |
Oct 28, 2018 | $ 0.32760196 | $ 0.33939086 |
Oct 27, 2018 | $ 0.33078816 | $ 0.33441136 |
Oct 26, 2018 | $ 0.32395032 | $ 0.33556482 |
Oct 25, 2018 | $ 0.33370658 | $ 0.33499642 |
Oct 24, 2018 | $ 0.31766085 | $ 0.33140292 |
Oct 23, 2018 | $ 0.32549874 | $ 0.36373167 |
Oct 22, 2018 | $ 0.33236765 | $ 0.38763721 |
Oct 21, 2018 | $ 0.32690130 | $ 0.35022310 |
Oct 20, 2018 | $ 0.34700177 | $ 0.35734693 |
Oct 19, 2018 | $ 0.33772517 | $ 0.38903093 |
Oct 18, 2018 | $ 0.30192502 | $ 0.31013686 |
Oct 17, 2018 | $ 0.30755596 | $ 0.31702526 |
Oct 16, 2018 | $ 0.30051285 | $ 0.31227646 |
Oct 15, 2018 | $ 0.30597462 | $ 0.33728919 |
Oct 14, 2018 | $ 0.29646173 | $ 0.31120799 |
Oct 13, 2018 | $ 0.30349112 | $ 0.30929549 |
Oct 12, 2018 | $ 0.30072220 | $ 0.31026931 |
Oct 11, 2018 | $ 0.30386055 | $ 0.32791021 |
Oct 10, 2018 | $ 0.32791021 | $ 0.32853886 |
Oct 09, 2018 | $ 0.31014172 | $ 0.31970213 |
Oct 08, 2018 | $ 0.31939357 | $ 0.32484103 |
Oct 07, 2018 | $ 0.30732173 | $ 0.32633063 |
Oct 06, 2018 | $ 0.31452522 | $ 0.31685151 |
Oct 05, 2018 | $ 0.31165738 | $ 0.32651787 |
Oct 04, 2018 | $ 0.32238971 | $ 0.33507471 |
Oct 03, 2018 | $ 0.32919552 | $ 0.35328838 |
Oct 02, 2018 | $ 0.35190421 | $ 0.37495621 |
Oct 01, 2018 | $ 0.37157350 | $ 0.39950926 |
Sep 30, 2018 | $ 0.39661364 | $ 0.39975347 |
Sep 29, 2018 | $ 0.39609778 | $ 0.39918770 |
Sep 28, 2018 | $ 0.39918770 | $ 0.41433929 |
Sep 27, 2018 | $ 0.40605040 | $ 0.40917861 |
Sep 26, 2018 | $ 0.39662335 | $ 0.40356199 |
Sep 25, 2018 | $ 0.39472154 | $ 0.41531996 |
Sep 24, 2018 | $ 0.41531996 | $ 0.41751577 |
Sep 23, 2018 | $ 0.37720477 | $ 0.38998202 |
Sep 22, 2018 | $ 0.36549267 | $ 0.39632185 |
Sep 21, 2018 | $ 0.38636842 | $ 0.40290959 |
Sep 20, 2018 | $ 0.36756072 | $ 0.36999801 |
Sep 19, 2018 | $ 0.34084980 | $ 0.35314060 |
Sep 18, 2018 | $ 0.32989038 | $ 0.33795336 |
Sep 17, 2018 | $ 0.33100783 | $ 0.34364976 |
Sep 16, 2018 | $ 0.33378410 | $ 0.34894012 |
Sep 15, 2018 | $ 0.34122091 | $ 0.34276730 |
Sep 14, 2018 | $ 0.33536651 | $ 0.34326369 |
Sep 13, 2018 | $ 0.31883393 | $ 0.36821351 |
Sep 12, 2018 | $ 0.31241620 | $ 0.31862653 |
Sep 11, 2018 | $ 0.31225479 | $ 0.32869478 |
Sep 10, 2018 | $ 0.31414370 | $ 0.34003723 |
Sep 09, 2018 | $ 0.31178879 | $ 0.32631626 |
Sep 08, 2018 | $ 0.31301904 | $ 0.33663456 |
Sep 07, 2018 | $ 0.33053917 | $ 0.34893111 |
Sep 06, 2018 | $ 0.34616178 | $ 0.36062884 |
Sep 05, 2018 | $ 0.34828724 | $ 0.39566161 |
Sep 04, 2018 | $ 0.37686646 | $ 0.40070334 |
Sep 03, 2018 | $ 0.38381060 | $ 0.40657072 |
Sep 02, 2018 | $ 0.40531235 | $ 0.40945795 |
Sep 01, 2018 | $ 0.40190447 | $ 0.41208178 |
Aug 31, 2018 | $ 0.39314726 | $ 0.41898712 |
Aug 30, 2018 | $ 0.40030271 | $ 0.42439390 |
Aug 29, 2018 | $ 0.42085952 | $ 0.42367149 |
Aug 28, 2018 | $ 0.41896559 | $ 0.43353691 |
Aug 27, 2018 | $ 0.41952048 | $ 0.42628824 |
Aug 26, 2018 | $ 0.42016722 | $ 0.42665784 |
Aug 25, 2018 | $ 0.40474272 | $ 0.42659864 |
Aug 24, 2018 | $ 0.42091011 | $ 0.42635870 |
Aug 23, 2018 | $ 0.39594977 | $ 0.41242938 |
Aug 22, 2018 | $ 0.40450178 | $ 0.43489665 |
Aug 21, 2018 | $ 0.40949477 | $ 0.42976099 |
Aug 20, 2018 | $ 0.41563973 | $ 0.45303054 |
Aug 19, 2018 | $ 0.41480275 | $ 0.42143908 |
Aug 18, 2018 | $ 0.40516874 | $ 0.44269997 |
Aug 17, 2018 | $ 0.41812325 | $ 0.42513131 |
Aug 16, 2018 | $ 0.39116244 | $ 0.41379588 |
Aug 15, 2018 | $ 0.37058415 | $ 0.42712072 |
Aug 14, 2018 | $ 0.39597116 | $ 0.43835997 |
Aug 13, 2018 | $ 0.43348833 | $ 0.45135205 |
Aug 12, 2018 | $ 0.43237710 | $ 0.44811432 |
Aug 11, 2018 | $ 0.44004945 | $ 0.46601934 |
Aug 10, 2018 | $ 0.45424871 | $ 0.51651607 |
Aug 09, 2018 | $ 0.49801749 | $ 0.51388131 |
Aug 08, 2018 | $ 0.50503472 | $ 0.53163883 |
Aug 07, 2018 | $ 0.52882747 | $ 0.57659254 |
Aug 06, 2018 | $ 0.56151146 | $ 0.59735487 |
Aug 05, 2018 | $ 0.59070464 | $ 0.60011434 |
Aug 04, 2018 | $ 0.58704832 | $ 0.61868486 |
Aug 03, 2018 | $ 0.58275607 | $ 0.60258063 |
Aug 02, 2018 | $ 0.56467649 | $ 0.59453229 |
Aug 01, 2018 | $ 0.54320169 | $ 0.61458220 |
Jul 31, 2018 | $ 0.61196075 | $ 0.66110072 |
Jul 30, 2018 | $ 0.65170607 | $ 0.65387669 |
Jul 29, 2018 | $ 0.60849391 | $ 0.61370878 |
Jul 28, 2018 | $ 0.60743636 | $ 0.61513839 |
Jul 27, 2018 | $ 0.57906642 | $ 0.61703145 |
Jul 26, 2018 | $ 0.53347006 | $ 0.58378662 |
Jul 25, 2018 | $ 0.56534298 | $ 0.63181107 |
Jul 24, 2018 | $ 0.62283595 | $ 0.62441294 |
Jul 23, 2018 | $ 0.52422557 | $ 0.57885570 |
Jul 22, 2018 | $ 0.51876695 | $ 0.51876695 |
Jul 21, 2018 | $ 0.40787861 | $ 0.43395888 |
Jul 20, 2018 | $ 0.32467040 | $ 0.39288691 |
Jul 19, 2018 | $ 0.37739950 | $ 0.38514590 |
Jul 18, 2018 | $ 0.37599199 | $ 0.42297529 |
Jul 17, 2018 | $ 0.40469165 | $ 0.41342648 |
Jul 16, 2018 | $ 0.36586817 | $ 0.39472671 |
Jul 15, 2018 | $ 0.37029806 | $ 0.38070282 |
Jul 14, 2018 | $ 0.36916899 | $ 0.38596618 |
Jul 13, 2018 | $ 0.38226431 | $ 0.40486984 |
Jul 12, 2018 | $ 0.40326396 | $ 0.41501604 |
Jul 11, 2018 | $ 0.40712910 | $ 0.42513695 |
Jul 10, 2018 | $ 0.40870292 | $ 0.45997715 |
Jul 09, 2018 | $ 0.45517348 | $ 0.46640981 |
Jul 08, 2018 | $ 0.43396212 | $ 0.46706918 |
Jul 07, 2018 | $ 0.45445523 | $ 0.47187886 |
Jul 06, 2018 | $ 0.44954067 | $ 0.45563367 |
Jul 05, 2018 | $ 0.43206482 | $ 0.74570117 |
Jul 04, 2018 | $ 0.46465091 | $ 0.47563092 |
Jul 03, 2018 | $ 0.46248440 | $ 0.47747953 |
Jul 02, 2018 | $ 0.46841390 | $ 0.47315459 |
Jul 01, 2018 | $ 0.45802007 | $ 0.47383057 |
Jun 30, 2018 | $ 0.45922336 | $ 0.49686164 |
Jun 29, 2018 | $ 0.44583323 | $ 0.49442725 |
Jun 28, 2018 | $ 0.46414907 | $ 0.49129434 |
Jun 27, 2018 | $ 0.48778235 | $ 0.51624600 |
Jun 26, 2018 | $ 0.51624600 | $ 0.53542886 |
Jun 25, 2018 | $ 0.53154731 | $ 0.62983738 |
Jun 24, 2018 | $ 0.50604148 | $ 0.55597074 |
Jun 23, 2018 | $ 0.55158209 | $ 0.55732169 |
Jun 22, 2018 | $ 0.53717952 | $ 0.61353104 |
Jun 21, 2018 | $ 0.61159431 | $ 0.63764453 |
Jun 20, 2018 | $ 0.63047356 | $ 0.65279032 |
Jun 19, 2018 | $ 0.63379153 | $ 0.64050355 |
Jun 18, 2018 | $ 0.62783889 | $ 0.63949062 |
Jun 17, 2018 | $ 0.61375671 | $ 0.61877098 |
Jun 16, 2018 | $ 0.60807109 | $ 0.61654320 |
Jun 15, 2018 | $ 0.60741187 | $ 0.64808235 |
Jun 14, 2018 | $ 0.61764563 | $ 0.62753720 |
Jun 13, 2018 | $ 0.60157889 | $ 0.65903796 |
Jun 12, 2018 | $ 0.61603225 | $ 0.68074240 |
Jun 11, 2018 | $ 0.66481462 | $ 0.67135004 |
Jun 10, 2018 | $ 0.66721149 | $ 0.88163030 |
Jun 09, 2018 | $ 0.87693289 | $ 0.96100730 |
Jun 08, 2018 | $ 0.76747403 | $ 0.86083279 |
Jun 07, 2018 | $ 0.75894214 | $ 0.76211621 |
Jun 06, 2018 | $ 0.73517267 | $ 0.74797319 |
Jun 05, 2018 | $ 0.73543061 | $ 0.74051480 |
Jun 04, 2018 | $ 0.72310111 | $ 0.77044803 |
Jun 03, 2018 | $ 0.76342382 | $ 0.77025476 |
Jun 02, 2018 | $ 0.73979646 | $ 0.77531404 |
Jun 01, 2018 | $ 0.75513423 | $ 0.79268246 |
May 31, 2018 | $ 0.77693796 | $ 0.84607368 |
May 30, 2018 | $ 0.77236411 | $ 0.82235045 |
May 29, 2018 | $ 0.80070282 | $ 0.81998345 |
May 28, 2018 | $ 0.71124172 | $ 0.81285171 |
May 27, 2018 | $ 0.76672659 | $ 0.83332338 |
May 26, 2018 | $ 0.82675050 | $ 0.84655801 |
May 25, 2018 | $ 0.79952113 | $ 0.90756585 |
May 24, 2018 | $ 0.89050052 | $ 0.98212862 |
May 23, 2018 | $ 0.81441253 | $ 0.89036717 |
May 22, 2018 | $ 0.86376182 | $ 0.89281824 |
May 21, 2018 | $ 0.85542085 | $ 0.96814142 |
May 20, 2018 | $ 0.89856019 | $ 0.99234575 |
May 19, 2018 | $ 0.94959479 | $ 1.0488653 |
May 18, 2018 | $ 0.93142871 | $ 0.98937885 |
May 17, 2018 | $ 0.94541377 | $ 1.1584097 |
May 16, 2018 | $ 0.94993585 | $ 1.0214489 |
May 15, 2018 | $ 1.0173522 | $ 1.1961269 |
May 14, 2018 | $ 0.91583056 | $ 1.0307551 |
May 13, 2018 | $ 0.79145573 | $ 0.88621854 |
May 12, 2018 | $ 0.84361661 | $ 0.96761419 |
May 11, 2018 | $ 0.68871266 | $ 0.70832971 |
May 10, 2018 | $ 0.66984074 | $ 0.71154553 |
May 09, 2018 | $ 0.68432379 | $ 0.71316449 |
May 08, 2018 | $ 0.68404038 | $ 0.77426345 |
May 07, 2018 | $ 0.77401014 | $ 0.78962320 |
May 06, 2018 | $ 0.75457900 | $ 0.78544999 |
May 05, 2018 | $ 0.78260670 | $ 0.81112530 |
May 04, 2018 | $ 0.79628387 | $ 0.81655495 |
May 03, 2018 | $ 0.78997233 | $ 0.81663477 |
May 02, 2018 | $ 0.75556218 | $ 0.78295799 |
May 01, 2018 | $ 0.73477560 | $ 0.78560044 |
Apr 30, 2018 | $ 0.78090714 | $ 0.80124125 |
Apr 29, 2018 | $ 0.78429477 | $ 0.79469818 |
Apr 28, 2018 | $ 0.76592371 | $ 0.83403619 |
Apr 27, 2018 | $ 0.78691010 | $ 0.86234352 |
Apr 26, 2018 | $ 0.80351776 | $ 0.93183733 |
Apr 25, 2018 | $ 0.88806632 | $ 1.0342335 |
Apr 24, 2018 | $ 0.97687111 | $ 0.99684507 |
Apr 23, 2018 | $ 0.94868477 | $ 0.95790967 |
Apr 22, 2018 | $ 0.95107825 | $ 0.97014211 |
Apr 21, 2018 | $ 0.94023845 | $ 0.95395173 |
Apr 20, 2018 | $ 0.87372275 | $ 0.92749792 |
Apr 19, 2018 | $ 0.85820904 | $ 0.93282672 |
Apr 18, 2018 | $ 0.86630398 | $ 0.93847363 |
Apr 17, 2018 | $ 0.69498694 | $ 0.72817952 |
Apr 16, 2018 | $ 0.65642931 | $ 0.66052584 |
Apr 15, 2018 | $ 0.60544034 | $ 0.62735398 |
Apr 14, 2018 | $ 0.61341701 | $ 0.61936843 |
Apr 13, 2018 | $ 0.53046732 | $ 0.57405682 |
Apr 12, 2018 | $ 0.51454054 | $ 0.51944176 |
Apr 11, 2018 | $ 0.46089030 | $ 0.46113595 |
Apr 10, 2018 | $ 0.44057976 | $ 0.45625479 |
Apr 09, 2018 | $ 0.43107042 | $ 0.47636421 |
Apr 08, 2018 | $ 0.45162926 | $ 0.45946213 |
Apr 07, 2018 | $ 0.43901754 | $ 0.46854334 |
Apr 06, 2018 | $ 0.43078952 | $ 0.45505984 |
Apr 05, 2018 | $ 0.45450677 | $ 0.47058738 |
Apr 04, 2018 | $ 0.44220726 | $ 0.53254321 |
Apr 03, 2018 | $ 0.51642109 | $ 0.51744762 |
Apr 02, 2018 | $ 0.43021010 | $ 0.51009184 |
Apr 01, 2018 | $ 0.49447066 | $ 0.50712628 |
Mar 31, 2018 | $ 0.49190277 | $ 0.54431695 |
Mar 30, 2018 | $ 0.45592469 | $ 0.47786789 |
Mar 29, 2018 | $ 0.37405767 | $ 0.51634062 |
Mar 28, 2018 | $ 0.50848185 | $ 0.61557463 |
Mar 27, 2018 | $ 0.61160114 | $ 0.74958311 |
Mar 26, 2018 | $ 0.72225856 | $ 0.94060779 |
Mar 25, 2018 | $ 0.83289632 | $ 0.87774190 |
Mar 24, 2018 | $ 0.84168133 | $ 0.88803656 |
Mar 23, 2018 | $ 0.58357108 | $ 0.69675351 |
Mar 22, 2018 | $ 0.69675351 | $ 0.69675351 |
Mar 21, 2018 | $ 0.41209493 | $ 0.53425296 |
Mar 20, 2018 | $ 0.50094407 | $ 0.55103032 |
Mar 19, 2018 | $ 0.46864046 | $ 0.48396718 |
Mar 18, 2018 | $ 0.38698592 | $ 0.40260130 |
Mar 17, 2018 | $ 0.38818341 | $ 0.45006744 |
Mar 16, 2018 | $ 0.42230863 | $ 0.44746045 |
Mar 15, 2018 | $ 0.43118324 | $ 0.48855127 |
Mar 14, 2018 | $ 0.45310460 | $ 0.52201254 |
Mar 13, 2018 | $ 0.50509479 | $ 0.50882512 |
Mar 12, 2018 | $ 0.41162947 | $ 0.48301794 |
Mar 11, 2018 | $ 0.47311751 | $ 0.49090674 |
Mar 10, 2018 | $ 0.40058391 | $ 0.48510732 |
Mar 09, 2018 | $ 0.40780773 | $ 0.41432934 |
Mar 08, 2018 | $ 0.40901338 | $ 3.2773379 |
Mar 07, 2018 | $ 0.41127994 | $ 0.51645456 |
Mar 06, 2018 | $ 0.50652055 | $ 0.59812356 |
Mar 05, 2018 | $ 0.53650947 | $ 0.67571869 |
Mar 04, 2018 | $ 0.56789203 | $ 0.66370501 |
Mar 03, 2018 | $ 0.61227691 | $ 0.64482424 |
Mar 02, 2018 | $ 0.61910478 | $ 0.68253081 |
Mar 01, 2018 | $ 0.63024764 | $ 0.64687797 |
Feb 28, 2018 | $ 0.63021482 | $ 0.64817791 |
Feb 27, 2018 | $ 0.64431906 | $ 0.65900678 |
Feb 26, 2018 | $ 0.58493833 | $ 0.62097959 |
Feb 25, 2018 | $ 0.56047782 | $ 0.61921788 |
Feb 24, 2018 | $ 0.55428887 | $ 0.61940221 |
Feb 23, 2018 | $ 0.60740881 | $ 0.62308114 |
Feb 22, 2018 | $ 0.53867584 | $ 0.58126148 |
Feb 21, 2018 | $ 0.55945994 | $ 0.60635012 |
Feb 20, 2018 | $ 0.00011239 | $ 0.00011779 |
Feb 15, 2018 | $ 0.68520388 | $ 0.81168805 |
Feb 14, 2018 | $ 0.80937894 | $ 0.84364927 |
Feb 13, 2018 | $ 0.67259565 | $ 0.77300277 |
Feb 12, 2018 | $ 0.76108938 | $ 0.77615114 |
Feb 11, 2018 | $ 0.72362815 | $ 0.78459834 |
Feb 10, 2018 | $ 0.78457447 | $ 0.85579441 |
Feb 09, 2018 | $ 0.83415864 | $ 0.83671073 |
Feb 08, 2018 | $ 0.76020160 | $ 1.0672078 |
Feb 07, 2018 | $ 0.71797995 | $ 1.1364894 |
Feb 06, 2018 | $ 0.78511522 | $ 1.0321885 |
Feb 05, 2018 | $ 0.70452341 | $ 1.0186313 |
Feb 04, 2018 | $ 0.99130786 | $ 1.2928690 |
Feb 03, 2018 | $ 1.1998820 | $ 1.3372526 |
Feb 02, 2018 | $ 1.1332865 | $ 1.7751163 |
Feb 01, 2018 | $ 1.5596210 | $ 1.5861259 |
Jan 31, 2018 | $ 1.4267636 | $ 1.4540175 |
Jan 30, 2018 | $ 1.3051070 | $ 1.5582406 |
Jan 29, 2018 | $ 1.5102376 | $ 1.6304643 |
Jan 28, 2018 | $ 1.6282062 | $ 1.6611648 |
Jan 27, 2018 | $ 1.5603402 | $ 2.0145283 |
Jan 26, 2018 | $ 1.9570343 | $ 2.0891588 |
Jan 25, 2018 | $ 2.0539373 | $ 2.1683411 |
We will update this as soon as possible. If you like to help, you can contact us.