BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Curate |
XCUR |
$ 0.004844 | 0 % | $ 0.004844 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 29, 2024 | $ 0.00484381 | $ 0.00484381 |
| Dec 28, 2024 | $ 0.00484381 | $ 0.00484381 |
| Dec 27, 2024 | $ 0.00484381 | $ 0.00484381 |
| Dec 26, 2024 | $ 0.00484381 | $ 0.00484381 |
| Dec 25, 2024 | $ 0.00484381 | $ 0.00484381 |
| Dec 24, 2024 | $ 0.00484381 | $ 0.00484381 |
| Dec 23, 2024 | $ 0.00484381 | $ 0.00484381 |
| Dec 22, 2024 | $ 0.00484381 | $ 0.00484381 |
| Dec 21, 2024 | $ 0.00484381 | $ 0.00484381 |
| Dec 20, 2024 | $ 0.00484381 | $ 0.00484381 |
| Dec 19, 2024 | $ 0.00484381 | $ 0.00484381 |
| Dec 18, 2024 | $ 0.00484381 | $ 0.00484381 |
| Dec 17, 2024 | $ 0.00484381 | $ 0.00484381 |
| Dec 16, 2024 | $ 0.00484381 | $ 0.00484381 |
| Dec 15, 2024 | $ 0.00484381 | $ 0.00484381 |
| Dec 14, 2024 | $ 0.00484381 | $ 0.00484381 |
| Dec 13, 2024 | $ 0.00484381 | $ 0.00484381 |
| Dec 12, 2024 | $ 0.00484381 | $ 0.00484381 |
| Dec 11, 2024 | $ 0.00484381 | $ 0.00484381 |
| Dec 10, 2024 | $ 0.00484381 | $ 0.00484381 |
| Dec 09, 2024 | $ 0.00484381 | $ 0.00484381 |
| Dec 08, 2024 | $ 0.00484381 | $ 0.00484381 |
| Dec 07, 2024 | $ 0.00484381 | $ 0.00484381 |
| Dec 06, 2024 | $ 0.00484381 | $ 0.00484381 |
| Dec 05, 2024 | $ 0.00484381 | $ 0.00487136 |
| Dec 04, 2024 | $ 0.00484954 | $ 0.02001414 |
| Dec 03, 2024 | $ 0.00449007 | $ 0.00700848 |
| Dec 02, 2024 | $ 0.00490738 | $ 0.00841315 |
| Dec 01, 2024 | $ 0.00614644 | $ 0.01401070 |
| Nov 30, 2024 | $ 0.00569878 | $ 0.01500672 |
We will update this as soon as possible. If you like to help, you can contact us.
