			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Curve DAO Token	CRV	$ 0.805415	+1.88 %	$ 0.814598	$ 0.762080	$ 227.32M	641.77M	$ 516.89M

Curve DAO Token CRV

آخر سعر

$ 0.805415

+1.88 %

عالي24

$ 0.814598

منخفض24

$ 0.762080

حجم24

$ 227.32M

# عملات

641.77M

سقف السوق

$ 516.89M

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Curve DAO Token CRV historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 21, 2024	$ 0.79032761292,952,546	$ 0.937383270.78062478	$ 0.78062478	$ 292,952,546
Dec 20, 2024	$ 0.83488723382,596,077	$ 0.865753710.68846133	$ 0.68846133	$ 382,596,077
Dec 19, 2024	$ 0.84111387366,845,223	$ 0.972529950.81217746	$ 0.81217746	$ 366,845,223
Dec 18, 2024	$ 0.95301597299,464,587	$ 1.12081740.93909427	$ 0.93909427	$ 299,464,587
Dec 17, 2024	$ 1.1038478312,094,905	$ 1.16044831.04742118	$ 1.0474212	$ 312,094,905
Dec 16, 2024	$ 1.0724578296,919,999	$ 1.17027261.05070135	$ 1.0507014	$ 296,919,999
Dec 15, 2024	$ 1.1282604288,758,192	$ 1.17480981.06681003	$ 1.0668100	$ 288,758,192
Dec 14, 2024	$ 1.1465529449,905,297	$ 1.29835271.11421124	$ 1.1142112	$ 449,905,297
Dec 13, 2024	$ 1.1387317422,092,368	$ 1.24588601.11849620	$ 1.1184962	$ 422,092,368
Dec 12, 2024	$ 1.1958179499,392,535	$ 1.20470171.08044947	$ 1.0804495	$ 499,392,535
Dec 11, 2024	$ 1.1347484490,511,548	$ 1.14757560.97922796	$ 0.97922796	$ 490,511,548
Dec 10, 2024	$ 1.0723737765,566,370	$ 1.21637950.98594285	$ 0.98594285	$ 765,566,370
Dec 09, 2024	$ 1.0635098536,749,170	$ 1.21113150.89230355	$ 0.89230355	$ 536,749,170
Dec 08, 2024	$ 1.2043946364,209,369	$ 1.24603461.14680709	$ 1.1468071	$ 364,209,369
Dec 07, 2024	$ 1.1769821451,566,665	$ 1.33513141.16088617	$ 1.1608862	$ 451,566,665
Dec 06, 2024	$ 1.2493770864,052,207	$ 1.30128951.04984755	$ 1.0498476	$ 864,052,207
Dec 05, 2024	$ 1.0602865800,310,004	$ 1.19014370.99951421	$ 0.99951421	$ 800,310,004
Dec 04, 2024	$ 1.09375781,045,060,186	$ 1.24123640.86655465	$ 0.86655465	$ 1,045,060,186
Dec 03, 2024	$ 0.87997697801,615,064	$ 0.972180000.72401936	$ 0.72401936	$ 801,615,064
Dec 02, 2024	$ 0.73090925611,129,622	$ 0.799606570.67009827	$ 0.67009827	$ 611,129,622
Dec 01, 2024	$ 0.67047942356,221,682	$ 0.733445760.63406705	$ 0.63406705	$ 356,221,682
Nov 30, 2024	$ 0.68123353369,348,100	$ 0.693979490.53530408	$ 0.53530408	$ 369,348,100
Nov 29, 2024	$ 0.54143281133,777,957	$ 0.545574790.48681654	$ 0.48681654	$ 133,777,957
Nov 28, 2024	$ 0.4960145392,767,515	$ 0.514583970.47533178	$ 0.47533178	$ 92,767,515
Nov 27, 2024	$ 0.51009255159,260,162	$ 0.522941400.46924922	$ 0.46924922	$ 159,260,162
Nov 26, 2024	$ 0.48223896162,640,375	$ 0.531136200.46827363	$ 0.46827363	$ 162,640,375
Nov 25, 2024	$ 0.51788837272,786,585	$ 0.575205640.48150159	$ 0.48150159	$ 272,786,585
Nov 24, 2024	$ 0.50735715217,538,385	$ 0.533578990.46783713	$ 0.46783713	$ 217,538,385
Nov 23, 2024	$ 0.49573072287,649,991	$ 0.537595640.45486752	$ 0.45486752	$ 287,649,991
Nov 22, 2024	$ 0.47356785224,770,931	$ 0.473652930.39569841	$ 0.39569841	$ 224,770,931

We will update this as soon as possible. If you like to help, you can contact us.